• YESIL GMYO

     ₺1,00

    %-1,96(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺70,10 ₺70,20 ₺68,90 ₺1.226.568.901,25 %0,65 10:52
EREGLI DEMIR CELIK ₺30,18 ₺30,36 ₺29,58 ₺724.173.721,64 %2,37 10:52
KARDEMIR (D) ₺12,25 ₺12,27 ₺11,80 ₺758.541.947,06 %4,26 10:52
YAPI VE KREDI BANK. ₺5,83 ₺5,88 ₺5,77 ₺486.024.154,62 %-1,35 10:52
SISE CAM ₺25,86 ₺25,88 ₺25,30 ₺761.823.458,04 %1,41 10:52
ASELSAN ₺26,00 ₺26,28 ₺25,94 ₺414.418.241,08 %0,31 10:52
PETKIM ₺11,07 ₺11,15 ₺10,95 ₺447.010.183,48 %0,09 10:52
AKBANK ₺10,96 ₺11,16 ₺10,90 ₺414.624.331,30 %-0,72 10:52
AZTEK TEKNOLOJI ₺14,49 ₺14,49 ₺14,01 ₺320.952.495,38 %9,94 10:52
ALARKO HOLDING ₺46,84 ₺47,28 ₺45,00 ₺332.565.289,18 %8,23 10:52
KARSAN OTOMOTIV ₺8,05 ₺8,13 ₺7,90 ₺311.944.328,62 %3,34 10:52
TURKCELL ₺18,35 ₺18,53 ₺18,16 ₺314.090.498,37 %1,77 10:52
TUPRAS ₺335,70 ₺337,40 ₺326,00 ₺449.424.376,30 %2,04 10:52
IS BANKASI (C) ₺6,98 ₺7,04 ₺6,86 ₺276.555.601,56 %-0,29 10:52
EMLAK KONUT GMYO ₺3,67 ₺3,68 ₺3,65 ₺250.870.369,75 %0,82 10:52
GARANTI BANKASI ₺20,84 ₺21,20 ₺20,68 ₺273.987.988,10 %-0,67 10:52
KOC HOLDING ₺47,08 ₺47,78 ₺46,82 ₺215.140.820,02 %0,60 10:52
SABANCI HOLDING ₺24,70 ₺24,96 ₺24,54 ₺232.985.618,30 %-0,24 10:52
TURK TELEKOM ₺9,55 ₺9,62 ₺9,44 ₺230.056.591,82 %1,06 10:52
VESTEL ₺28,46 ₺29,12 ₺28,26 ₺181.409.948,42 %2,97 10:52
TOFAS OTO. FAB. ₺87,30 ₺88,95 ₺86,95 ₺170.699.275,65 %0,34 10:52
TEKFEN HOLDING ₺27,90 ₺27,92 ₺27,44 ₺211.637.469,02 %2,95 10:52
SASA POLYESTER ₺53,40 ₺53,70 ₺52,80 ₺259.104.809,45 %1,14 10:52
ZORLU ENERJI ₺2,85 ₺2,85 ₺2,70 ₺125.585.920,98 %3,26 10:52
KOZA ALTIN ₺156,30 ₺157,10 ₺154,60 ₺185.505.185,50 %0,58 10:52
DOGAN HOLDING ₺4,75 ₺4,77 ₺4,69 ₺122.877.213,50 %0,21 10:52
BIM MAGAZALAR ₺106,60 ₺109,10 ₺106,60 ₺135.567.001,90 %-0,37 10:52
ALBARAKA TURK ₺1,94 ₺2,12 ₺1,90 ₺107.745.599,98 %-1,02 10:52
TUKAS ₺16,07 ₺16,39 ₺15,80 ₺103.789.104,84 %1,90 10:52
VAKIFLAR BANKASI ₺4,74 ₺4,79 ₺4,69 ₺102.576.814,73 %-0,84 10:52
PEGASUS ₺221,60 ₺225,50 ₺219,10 ₺157.381.667,00 %1,93 10:52
SEKER GMYO ₺1,29 ₺1,34 ₺1,19 ₺80.118.998,63 %-3,73 10:52
DOGUS OTOMOTIV ₺100,20 ₺102,00 ₺95,30 ₺90.781.330,15 %5,98 10:52
HEKTAS ₺38,14 ₺38,28 ₺37,88 ₺98.310.474,48 %-0,37 10:52
ARCELIK ₺71,30 ₺71,60 ₺70,50 ₺111.471.218,50 %1,13 10:52
OYAK CIMENTO ₺14,19 ₺14,36 ₺14,04 ₺77.884.524,68 %1,94 10:52
QUA GRANITE HAYAL YAPI ₺34,38 ₺34,54 ₺34,12 ₺4.380.668,76 %0,64 10:52
KORDSA TEKNIK TEKSTIL ₺52,35 ₺52,80 ₺51,70 ₺66.395.635,10 %1,65 10:52
SEYITLER KIMYA ₺9,25 ₺9,25 ₺8,82 ₺62.054.667,17 %9,99 10:52
T. HALK BANKASI ₺5,82 ₺5,89 ₺5,81 ₺66.394.469,50 %-0,68 10:52
KOZA MADENCILIK ₺26,32 ₺26,46 ₺26,18 ₺71.624.126,90 %0,08 10:52
AKSA ENERJI ₺29,52 ₺29,94 ₺29,48 ₺65.373.281,64 %-0,74 10:52
FORD OTOSAN ₺343,40 ₺345,00 ₺341,70 ₺60.712.657,00 %-0,12 10:52
GOLTAS CIMENTO ₺74,25 ₺75,00 ₺72,00 ₺50.757.063,80 %6,91 10:52
BERA HOLDING ₺16,99 ₺17,11 ₺16,60 ₺77.780.398,31 %3,66 10:52
AKFEN GMYO ₺3,04 ₺3,08 ₺2,96 ₺59.297.922,23 %0,00 10:52
FENERBAHCE FUTBOL ₺56,05 ₺56,55 ₺55,80 ₺46.961.755,05 %0,81 10:52
TAV HAVALIMANLARI ₺62,80 ₺62,95 ₺61,25 ₺98.950.456,85 %1,78 10:52
GEZINOMI SEYAHAT ₺41,28 ₺44,48 ₺41,28 ₺72.582.463,86 %-9,99 10:52
KUVVA GIDA ₺36,00 ₺36,00 ₺36,00 ₺35.764.086,08 %0,56 10:52
ULUSOY UN SANAYI ₺23,50 ₺24,14 ₺23,12 ₺86.158.538,10 %-1,26 10:52
ECZACIBASI ILAC ₺14,44 ₺14,44 ₺13,89 ₺47.097.984,61 %4,34 10:52
ENKA INSAAT ₺20,18 ₺20,54 ₺20,00 ₺40.671.012,60 %1,20 10:52
MENDERES TEKSTIL ₺5,53 ₺5,68 ₺5,45 ₺40.737.210,50 %6,96 10:52
GLOBAL YAT. HOLDING ₺4,04 ₺4,09 ₺3,98 ₺42.874.854,39 %-2,65 10:52
ISKENDERUN DEMIR CELIK ₺24,60 ₺24,80 ₺24,02 ₺39.451.500,14 %2,59 10:52
TURK PRYSMIAN KABLO ₺24,72 ₺24,96 ₺24,52 ₺8.340.834,38 %0,90 10:52
PINAR ET VE UN ₺25,26 ₺25,42 ₺25,08 ₺2.113.848,62 %0,08 10:52
METRO HOLDING ₺1,15 ₺1,17 ₺1,11 ₺713.463,24 %0,00 10:52
T.S.K.B. ₺3,98 ₺4,03 ₺3,94 ₺40.505.273,08 %1,27 10:52
ATP BILGISAYAR ₺52,50 ₺53,00 ₺52,25 ₺3.816.740,55 %-0,76 10:52
ENERJISA ENERJI ₺15,24 ₺15,30 ₺14,97 ₺38.642.243,80 %1,33 10:52
KARDEMIR (A) ₺9,52 ₺9,57 ₺9,08 ₺30.464.267,54 %4,96 10:52
GSD HOLDING ₺4,68 ₺4,69 ₺4,62 ₺32.682.086,28 %1,30 10:52
VESTEL BEYAZ ESYA ₺9,22 ₺9,22 ₺9,07 ₺58.068.531,01 %1,99 10:52
AKSA ₺58,15 ₺58,65 ₺57,90 ₺30.951.378,15 %0,78 10:52
KORAY GMYO ₺17,26 ₺17,35 ₺16,04 ₺29.291.667,99 %-3,14 10:52
MARTI GMYO ₺2,44 ₺2,48 ₺2,44 ₺2.042.133,97 %-0,81 10:52
KIZILBUK GYO ₺37,78 ₺37,94 ₺35,20 ₺29.115.085,06 %7,33 10:52
ORCAY ORTAKOY CAY SANAYI ₺21,64 ₺21,74 ₺21,02 ₺3.933.273,60 %0,93 10:52
DENIZ GMYO ₺2,54 ₺2,55 ₺2,54 ₺3.501.387,11 %0,00 10:52
GUBRE FABRIK. ₺103,80 ₺104,70 ₺103,30 ₺27.692.180,00 %0,39 10:52
ALCATEL LUCENT TELETAS ₺32,26 ₺33,34 ₺31,90 ₺22.775.826,82 %-7,09 10:52
AYGAZ ₺41,08 ₺42,24 ₺40,42 ₺27.213.239,54 %1,83 10:52
GALATASARAY SPORTIF ₺5,86 ₺5,90 ₺5,76 ₺26.504.637,59 %-0,34 10:52
CIMSA ₺45,10 ₺45,58 ₺44,66 ₺23.172.663,10 %0,18 10:52
OYLUM SINAI YATIRIMLAR ₺4,08 ₺4,08 ₺4,08 ₺21.328.640,64 %9,97 10:52
KONTROLMATIK TEKNOLOJI ₺190,80 ₺191,50 ₺188,00 ₺26.085.345,10 %-0,57 10:52
MISTRAL GMYO ₺4,72 ₺4,75 ₺4,69 ₺805.727,18 %0,00 10:52
GIRISIM ELEKTRIK SANAYI ₺68,00 ₺69,20 ₺67,30 ₺28.138.481,25 %-1,45 10:52
TEKNOSA IC VE DIS TICARET ₺10,64 ₺10,80 ₺10,52 ₺22.140.564,50 %0,47 10:52
ODAS ELEKTRIK ₺4,38 ₺4,39 ₺4,38 ₺21.962.631,45 %0,23 10:52
BAREM AMBALAJ ₺39,92 ₺40,48 ₺38,98 ₺38.785.712,08 %1,94 10:52
HALK GMYO ₺2,91 ₺2,92 ₺2,89 ₺22.401.793,32 %0,34 10:52
TRABZONSPOR SPORTIF ₺6,26 ₺6,55 ₺6,13 ₺20.209.558,50 %0,16 10:52
BURCELIK ₺28,56 ₺28,68 ₺28,46 ₺784.751,06 %0,21 10:52
ANADOLU GRUBU HOLDING ₺5,59 ₺5,66 ₺5,47 ₺19.548.345,12 %2,19 10:52
SEKERBANK ₺3,48 ₺3,51 ₺3,44 ₺23.329.468,05 %2,35 10:52
ALARKO GMYO ₺36,14 ₺36,20 ₺35,20 ₺23.500.750,94 %2,67 10:52
ANADOLU ISUZU ₺1,78 ₺1,80 ₺1,68 ₺18.507.989,36 %0,00 10:52
ANADOLU ISUZU ₺276,20 ₺281,60 ₺272,60 ₺19.318.857,00 %-1,92 10:52
TURK TRAKTOR ₺239,90 ₺241,10 ₺234,30 ₺31.209.343,40 %2,22 10:52
PETROKENT TURIZM ₺137,40 ₺138,30 ₺134,40 ₺2.575.090,10 %-0,15 10:52
SOK MARKETLER TICARET ₺16,22 ₺16,24 ₺15,98 ₺16.091.462,26 %1,00 10:52
KRON TELEKOMUNIKASYON ₺38,96 ₺39,58 ₺38,90 ₺898.230,38 %-0,92 10:52
REYSAS LOJISTIK ₺9,91 ₺9,91 ₺9,12 ₺19.824.487,96 %8,31 10:52
MEDITERA TIBBI MALZEME ₺22,28 ₺22,48 ₺21,54 ₺665.273,38 %-0,18 10:52
DOGANLAR MOBILYA ₺3,24 ₺3,24 ₺3,04 ₺63.708.977,21 %6,93 10:52
HUN YENILENEBILIR ENERJI ₺3,38 ₺3,38 ₺3,23 ₺18.369.475,46 %1,50 10:52
PASIFIK GMYO ₺4,02 ₺4,02 ₺3,92 ₺28.664.316,81 %2,81 10:52
GALATA WIND ENERJI ₺11,80 ₺11,80 ₺11,61 ₺17.521.096,59 %0,94 10:52
PANELSAN CATI CEPHE ₺14,53 ₺14,55 ₺14,53 ₺1.332.203,40 %0,00 10:52
ZIRAAT GMYO ₺3,36 ₺3,37 ₺3,36 ₺12.602.162,74 %0,00 10:52
MOBILTEL ILETISIM ₺2,11 ₺2,15 ₺2,10 ₺17.398.588,87 %-0,94 10:52
BIOTREND CEVRE VE ENERJI ₺9,04 ₺9,10 ₺8,80 ₺13.526.031,63 %-1,20 10:52
AKIN TEKSTIL ₺42,84 ₺43,04 ₺42,50 ₺11.799.998,30 %1,04 10:52
MAVI GIYIM ₺66,90 ₺67,60 ₺66,35 ₺16.543.132,60 %-0,89 10:52
GELECEK VARLIK YONETIMI ₺15,89 ₺16,23 ₺15,72 ₺15.844.455,44 %-0,44 10:52
METEMTUR YATIRIM ₺4,01 ₺4,13 ₺3,96 ₺952.339,97 %0,75 10:52
MIGROS TICARET ₺74,35 ₺74,85 ₺74,00 ₺17.117.988,30 %-0,67 10:52
PC ILETISIM MEDYA ₺13,73 ₺13,83 ₺13,68 ₺2.028.680,36 %-0,58 10:52
CEMTAS ₺33,34 ₺33,40 ₺33,02 ₺14.354.905,52 %1,03 10:52
TURKIYE SIGORTA ₺5,95 ₺6,03 ₺5,92 ₺17.308.035,55 %-0,83 10:52
EUROPAP TEZOL KAGIT ₺10,86 ₺11,20 ₺10,85 ₺12.303.221,99 %-0,37 10:52
BESIKTAS FUTBOL YAT. ₺5,73 ₺5,81 ₺5,67 ₺12.817.573,31 %0,00 10:52
ULKER BISKUVI ₺15,96 ₺16,07 ₺15,89 ₺14.880.708,29 %0,31 10:52
ATAKULE GMYO ₺5,38 ₺5,62 ₺5,12 ₺16.338.382,89 %-4,27 10:52
NETAS TELEKOM. ₺21,78 ₺22,50 ₺21,50 ₺12.318.663,64 %-2,16 10:52
IS FIN.KIR. ₺6,79 ₺6,79 ₺6,57 ₺14.503.650,90 %1,19 10:52
ANADOLU GRUBU HOLDING ₺70,80 ₺72,00 ₺69,30 ₺19.563.001,20 %0,28 10:52
KARDEMIR (B) ₺9,47 ₺9,58 ₺9,09 ₺12.182.919,10 %4,64 10:52
ALKIM KIMYA ₺25,12 ₺25,54 ₺25,10 ₺12.527.729,24 %-1,10 10:52
IPEK DOGAL ENERJI ₺17,40 ₺17,53 ₺17,30 ₺24.321.468,20 %-0,17 10:52
ARSAN TEKSTIL ₺4,55 ₺4,65 ₺4,55 ₺10.815.260,00 %-1,09 10:52
MARMARIS ALTINYUNUS ₺230,60 ₺230,60 ₺226,40 ₺2.305.852,90 %1,81 10:52
TORUNLAR GMYO ₺9,20 ₺9,37 ₺9,10 ₺12.735.728,12 %-0,76 10:52
POLISAN HOLDING ₺7,14 ₺7,37 ₺7,13 ₺12.693.709,33 %-0,42 10:52
OBASE BILGISAYAR ₺14,61 ₺14,97 ₺14,31 ₺13.844.491,43 %-1,55 10:52
OYAK YATIRIM MENKUL ₺24,38 ₺24,48 ₺23,52 ₺9.357.223,50 %1,16 10:52
NUH CIMENTO ₺81,20 ₺85,40 ₺81,00 ₺11.286.054,70 %0,37 10:52
SEKURO PLASTIK ₺15,46 ₺15,65 ₺15,42 ₺1.164.701,53 %0,00 10:52
PAPILON SAVUNMA ₺14,74 ₺14,79 ₺14,59 ₺12.518.448,20 %1,31 10:52
BASKENT DOGALGAZ GMYO ₺16,02 ₺16,07 ₺15,80 ₺19.768.563,40 %1,52 10:52
BAYRAK TABAN SANAYI ₺6,50 ₺6,58 ₺6,48 ₺8.884.741,25 %-0,76 10:52
TURK ILAC SERUM ₺11,31 ₺11,37 ₺11,28 ₺14.162.444,97 %0,00 10:52
KATMERCILER EKIPMAN ₺1,68 ₺1,69 ₺1,64 ₺15.102.513,21 %1,82 10:52
GOZDE GIRISIM ₺8,88 ₺8,91 ₺8,77 ₺15.082.678,07 %1,02 10:52
AFYON CIMENTO ₺4,46 ₺4,48 ₺4,43 ₺10.220.640,89 %0,22 10:52
OTOKAR ₺476,00 ₺476,20 ₺471,20 ₺24.298.213,20 %0,93 10:52
TUREKS TURIZM TASIMACILIK ₺12,03 ₺12,07 ₺11,89 ₺1.348.122,68 %0,42 10:52
ARENA BILGISAYAR ₺13,52 ₺13,79 ₺13,52 ₺8.241.293,40 %0,00 10:52
BURSA CIMENTO ₺3,20 ₺3,23 ₺3,19 ₺9.818.090,35 %0,63 10:52
MAKIM MAKINE ₺15,25 ₺15,47 ₺15,13 ₺10.038.543,00 %-0,78 10:52
KILER GMYO ₺1,37 ₺1,38 ₺1,37 ₺10.011.447,36 %-0,72 10:52
ANADOLU EFES ₺39,44 ₺39,52 ₺39,24 ₺10.275.570,36 %0,66 10:52
TUMOSAN MOTOR VE TRAKTOR ₺54,40 ₺55,75 ₺54,00 ₺10.379.576,40 %-2,86 10:52
YAPRAK SUT VE BESI CIFT. ₺32,44 ₺32,94 ₺32,00 ₺8.073.632,24 %4,44 10:52
TURCAS PETROL ₺13,09 ₺13,29 ₺12,60 ₺21.439.144,52 %1,71 10:52
AKSIGORTA ₺3,46 ₺3,57 ₺3,45 ₺8.715.719,51 %0,58 10:52
REYSAS GMYO ₺4,99 ₺4,99 ₺4,80 ₺9.473.017,07 %2,67 10:52
CEMAS DOKUM ₺1,44 ₺1,44 ₺1,42 ₺17.442.592,68 %2,13 10:52
YATAS ₺15,43 ₺15,61 ₺15,33 ₺8.162.035,04 %0,06 10:52
BAGFAS ₺20,18 ₺20,30 ₺20,08 ₺8.115.346,54 %0,40 10:52
KONYA KAGIT ₺24,44 ₺24,56 ₺23,92 ₺15.559.712,50 %1,92 10:52
CIMBETON ₺281,90 ₺290,00 ₺264,00 ₺12.294.121,20 %3,72 10:52
MEGA POLIETILEN ₺2,83 ₺2,87 ₺2,70 ₺10.550.222,12 %4,43 10:52
COCA COLA ICECEK ₺167,30 ₺168,60 ₺165,30 ₺8.850.805,60 %0,42 10:52
AYEN ENERJI ₺24,84 ₺24,88 ₺23,62 ₺15.749.859,06 %4,81 10:52
CONSUS ENERJI ₺3,77 ₺3,77 ₺3,74 ₺8.344.057,96 %1,34 10:52
PARDUS GIRISIM ₺2,94 ₺2,94 ₺2,85 ₺11.101.975,96 %3,16 10:52
LUKS KADIFE ₺62,95 ₺63,35 ₺62,95 ₺6.251.851,45 %-0,71 10:52
ECZACIBASI YATIRIM ₺80,95 ₺81,35 ₺79,85 ₺8.432.538,80 %1,50 10:52
DOGUS GMYO ₺12,85 ₺13,02 ₺12,65 ₺6.602.717,37 %2,39 10:52
CASA EMTIA PETROL ₺117,00 ₺120,00 ₺117,00 ₺6.204.359,00 %0,00 10:52
PERA GMYO ₺2,21 ₺2,27 ₺2,20 ₺829.001,72 %0,00 10:52
KEREVITAS GIDA ₺6,93 ₺6,97 ₺6,89 ₺9.337.133,91 %0,14 10:52
DENGE HOLDING ₺2,26 ₺2,47 ₺2,24 ₺17.570.445,95 %-7,00 10:52
ALKIM KAGIT ₺55,05 ₺55,55 ₺54,25 ₺7.949.629,65 %-0,18 10:52
KAFEIN YAZILIM ₺21,40 ₺21,72 ₺20,80 ₺6.629.422,26 %-2,28 10:52
SMART GUNES ENERJISI TEK. ₺31,44 ₺31,76 ₺31,30 ₺10.628.129,92 %-0,82 10:52
SELCUK ECZA DEPOSU ₺19,01 ₺19,10 ₺18,89 ₺8.643.377,78 %1,12 10:52
KALEKIM KIMYEVI MADDELER ₺24,14 ₺24,30 ₺23,92 ₺7.352.888,32 %1,00 10:52
SAY YENILENEBILIR ENERJI ₺48,14 ₺48,36 ₺46,04 ₺7.361.272,66 %4,65 10:52
SOKTAS ₺3,14 ₺3,47 ₺3,14 ₺6.191.793,56 %-1,88 10:52
IZMIR DEMIR CELIK ₺2,63 ₺2,63 ₺2,63 ₺7.999.227,41 %0,00 10:52
KOROPLAST TEMIZLIK AMBALAJ ₺6,10 ₺6,16 ₺6,04 ₺7.354.247,29 %-0,49 10:52
VAKKO TEKSTIL ₺20,80 ₺21,34 ₺20,60 ₺7.620.048,58 %-1,52 10:52
CELEBI ₺379,50 ₺385,00 ₺373,00 ₺25.773.938,60 %1,07 10:52
YUKSELEN CELIK ₺8,98 ₺9,06 ₺8,83 ₺6.681.463,45 %1,81 10:52
IDEAL FINANSAL TEKNOLOJILER ₺20,96 ₺21,10 ₺20,80 ₺5.220.758,36 %0,29 10:52
PARSAN ₺41,30 ₺41,44 ₺40,72 ₺5.630.367,88 %0,54 10:52
ARD BILISIM TEKNOLOJILERI ₺6,91 ₺7,04 ₺6,90 ₺8.475.894,49 %-0,72 10:52
VIKING KAGIT ₺5,95 ₺6,06 ₺5,95 ₺716.723,32 %-1,98 10:52
KIMTEKS POLIURETAN ₺35,20 ₺35,40 ₺34,92 ₺6.381.225,30 %0,40 10:52
ERBOSAN ₺115,30 ₺115,50 ₺113,90 ₺9.494.165,10 %1,41 10:52
ANATOLIA TANI VE BIYOTEKNOLOJI ₺34,90 ₺35,10 ₺34,20 ₺13.632.977,34 %2,05 10:52
DARDANEL ₺4,00 ₺4,02 ₺4,00 ₺6.768.474,28 %0,00 10:52
BMS CELIK HASIR ₺13,95 ₺13,95 ₺13,42 ₺8.036.862,19 %2,42 10:52
COSMOS YAT. HOLDING ₺29,86 ₺29,86 ₺29,86 ₺4.833.059,64 %1,91 10:52
TGS DIS TICARET ₺14,25 ₺14,29 ₺14,11 ₺455.950,27 %0,14 10:52
JANTSA JANT SANAYI ₺80,00 ₺80,20 ₺79,75 ₺5.889.082,75 %0,19 10:52
SELVA GIDA ₺7,66 ₺7,83 ₺7,58 ₺7.057.073,21 %-0,91 10:52
DATAGATE BILGISAYAR ₺11,42 ₺11,42 ₺11,38 ₺679.216,15 %0,26 10:52
BORUSAN YAT. PAZ. ₺450,10 ₺451,10 ₺441,30 ₺9.337.693,50 %1,53 10:52
VAKIF FIN. KIR. ₺2,85 ₺2,87 ₺2,84 ₺6.359.128,52 %0,00 10:52
FADE GIDA ₺8,47 ₺8,47 ₺8,37 ₺5.732.722,68 %1,32 10:52
KARTONSAN ₺75,30 ₺76,05 ₺74,00 ₺11.818.477,75 %1,83 10:52
PINAR SUT ₺37,98 ₺38,12 ₺36,76 ₺9.240.904,48 %3,49 10:52
IHLAS EV ALETLERI ₺1,17 ₺1,19 ₺1,17 ₺5.563.420,04 %-0,85 10:52
ADESE GAYRIMENKUL ₺0,84 ₺0,84 ₺0,84 ₺4.585.189,67 %0,00 10:52
MILPA ₺8,64 ₺8,72 ₺8,36 ₺5.166.711,69 %3,47 10:52
PARK ELEK.MADENCILIK ₺9,16 ₺9,27 ₺9,01 ₺5.939.634,68 %-0,54 10:52
YEO TEKNOLOJI ENERJI ₺20,46 ₺20,60 ₺20,08 ₺5.790.880,34 %-1,06 10:52
EGE ENDUSTRI ₺2.310,20 ₺2.322,80 ₺2.291,10 ₺11.847.063,50 %0,44 10:52
NUROL GMYO ₺4,81 ₺4,81 ₺4,81 ₺5.436.003,10 %0,21 10:52
AKIS GMYO ₺3,83 ₺3,88 ₺3,74 ₺8.557.707,88 %2,41 10:52
KARTAL YEN. ENERJI ₺14,70 ₺14,87 ₺14,66 ₺4.337.748,21 %-0,88 10:52
MANAS ENERJI YONETIMI ₺20,42 ₺20,62 ₺20,30 ₺5.549.208,72 %-0,49 10:52
ESENBOGA ELEKTRIK ₺34,58 ₺34,84 ₺34,32 ₺4.081.418,66 %-0,75 10:52
A.V.O.D GIDA VE TARIM ₺2,38 ₺2,40 ₺2,35 ₺4.865.659,84 %0,42 10:52
HATAY TEKSTIL ₺6,98 ₺7,09 ₺6,90 ₺4.933.394,33 %-2,79 10:52
TREND GMYO ₺8,18 ₺8,18 ₺8,18 ₺208.942,18 %0,00 10:52
KRISTAL KOLA ₺6,46 ₺6,53 ₺6,33 ₺5.613.453,24 %1,57 10:52
ISIK PLASTIK ₺5,15 ₺5,22 ₺5,13 ₺4.274.484,38 %-0,19 10:52
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 10:52
ELITE NATUREL ORGANIK GIDA ₺19,37 ₺19,51 ₺19,08 ₺3.828.012,13 %0,47 10:52
MONDI TIRE KUTSAN ₺18,90 ₺19,33 ₺18,90 ₺5.851.939,79 %-1,97 10:52
USAK SERAMIK ₺2,97 ₺2,97 ₺2,96 ₺5.368.214,39 %0,68 10:52
YESIL GMYO ₺1,00 ₺1,01 ₺1,00 ₺4.753.844,39 %-1,96 10:52
LOGO YAZILIM ₺48,30 ₺48,94 ₺48,18 ₺4.209.690,72 %-0,74 10:52
SANIFOAM ENDUSTRI ₺20,80 ₺20,82 ₺20,44 ₺3.267.523,62 %0,39 10:52
SUN TEKSTIL ₺8,31 ₺8,38 ₺8,24 ₺3.868.594,36 %-0,48 10:52
FRIGO PAK GIDA ₺4,48 ₺4,51 ₺4,38 ₺4.275.262,47 %1,59 10:52
BATISOKE CIMENTO ₺2,81 ₺2,82 ₺2,78 ₺3.616.345,67 %1,44 10:52
KOLEKSIYON MOBILYA ₺2,88 ₺2,92 ₺2,80 ₺5.450.732,72 %0,00 10:52
NATUREL ENERJI ₺67,60 ₺68,00 ₺67,50 ₺3.816.187,95 %-0,29 10:52
DEMISAS DOKUM ₺7,43 ₺7,44 ₺7,36 ₺5.600.407,99 %1,78 10:52
EURO YATIRIM HOLDING ₺2,67 ₺2,68 ₺2,63 ₺3.705.788,59 %-0,37 10:52
ICBC TURKEY BANK ₺6,10 ₺6,17 ₺6,07 ₺2.970.889,04 %-0,65 10:52
MERCAN KIMYA ₺18,95 ₺19,25 ₺18,94 ₺3.635.795,08 %-1,56 10:52
OZDERICI GMYO ₺3,04 ₺3,10 ₺3,03 ₺3.988.837,68 %-1,30 10:52
UNLU YATIRIM HOLDING ₺5,89 ₺5,90 ₺5,86 ₺4.779.284,80 %1,90 10:52
ISIKLAR ENERJI YAPI HOL. ₺0,91 ₺0,92 ₺0,91 ₺3.404.392,04 %-1,09 10:52
YAYLA GIDA ₺17,74 ₺17,84 ₺17,63 ₺6.302.974,33 %0,11 10:52
BIRLESIM MUHENDISLIK ₺9,33 ₺9,38 ₺9,25 ₺3.466.702,66 %-0,21 10:52
SINPAS GMYO ₺4,02 ₺4,15 ₺3,97 ₺4.531.366,97 %-0,74 10:52
BIZIM MAGAZALARI ₺21,64 ₺22,00 ₺21,64 ₺4.255.967,64 %-1,55 10:52
BIRKO MENSUCAT ₺2,16 ₺2,16 ₺2,16 ₺623.023,92 %8,54 10:52
AVRASYA GMYO ₺2,93 ₺3,03 ₺2,90 ₺5.003.926,11 %-2,66 10:52
CIMENTAS ₺54,90 ₺54,90 ₺54,90 ₺2.686.704,60 %6,50 10:52
AYDEM ENERJI ₺10,97 ₺11,13 ₺10,93 ₺5.349.122,73 %-0,99 10:52
EGE GUBRE ₺224,10 ₺225,50 ₺223,70 ₺3.724.097,10 %-0,49 10:52
MARSHALL ₺225,00 ₺230,50 ₺222,60 ₺3.722.892,60 %-1,75 10:52
KUTAHYA SEKER FABRIKASI ₺35,72 ₺35,92 ₺35,66 ₺3.699.542,82 %0,11 10:52
DAP GAYRIMENKUL ₺40,96 ₺42,00 ₺40,96 ₺3.001.552,44 %0,00 10:52
MATRIKS BILGI DAGITIM ₺59,90 ₺65,90 ₺59,90 ₺3.520.757,65 %-9,24 10:52
EGE SERAMIK ₺34,40 ₺34,44 ₺34,06 ₺3.509.394,04 %1,00 10:52
ORGE ENERJI ELEKTRIK ₺10,32 ₺10,36 ₺10,28 ₺3.389.691,84 %0,00 10:52
KAPLAMIN ₺71,00 ₺71,00 ₺71,00 ₺2.501.612,00 %0,00 10:52
DAGI GIYIM ₺4,02 ₺4,06 ₺3,97 ₺2.500.206,51 %1,01 10:52
DINAMIK ISI MAKINA YALITIM ₺5,28 ₺5,32 ₺5,23 ₺3.222.531,63 %1,73 10:52
BORUSAN MANNESMANN ₺45,32 ₺45,42 ₺44,70 ₺5.157.208,00 %0,40 10:52
OYAK YAT. ORT. ₺8,85 ₺8,85 ₺8,75 ₺142.996,89 %1,14 10:52
SERVET GMYO ₺110,20 ₺112,50 ₺109,00 ₺2.381.232,60 %-3,33 10:52
KORFEZ GMYO ₺7,94 ₺8,21 ₺7,92 ₺3.089.227,72 %-1,37 10:52
EUROPEN ENDUSTRI ₺32,18 ₺32,70 ₺32,06 ₺2.338.067,20 %-0,74 10:52
AK ENERJI ₺1,98 ₺2,02 ₺1,90 ₺3.191.608,81 %2,59 10:52
POLITEKNIK METAL ₺744,00 ₺747,50 ₺741,00 ₺2.300.456,20 %0,11 10:52
OZAK GMYO ₺8,38 ₺8,56 ₺8,36 ₺3.983.912,75 %-1,64 10:52
RAINBOW POLIKARBONAT ₺13,47 ₺13,63 ₺13,37 ₺3.081.768,22 %-1,25 10:52
TSKB GMYO ₺5,30 ₺5,37 ₺5,28 ₺2.477.960,33 %-1,49 10:52
MARTI OTEL ₺3,14 ₺3,15 ₺3,12 ₺2.228.982,98 %-1,26 10:52
NATURELGAZ ₺14,65 ₺15,05 ₺14,62 ₺3.965.011,32 %-2,53 10:52
ITTIFAK HOLDING ₺1,81 ₺1,82 ₺1,81 ₺3.012.786,39 %-0,55 10:52
TAT GIDA ₺16,80 ₺17,18 ₺16,75 ₺3.067.998,75 %-0,88 10:52
VERUSATURK GIRISIM ₺23,24 ₺23,32 ₺23,20 ₺3.098.310,66 %0,09 10:52
AKCANSA ₺26,36 ₺26,58 ₺26,12 ₺2.189.546,08 %-0,45 10:52
DOGUSAN ₺5,47 ₺5,63 ₺5,40 ₺2.839.821,30 %-2,84 10:52
EGEPLAST ₺16,89 ₺16,96 ₺16,58 ₺2.673.216,41 %-1,40 10:52
SARAY MATBAACILIK ₺8,89 ₺8,95 ₺8,69 ₺2.997.736,18 %0,68 10:52
DOGU ARAS ENERJI ₺101,20 ₺102,70 ₺100,60 ₺3.022.780,10 %-1,08 10:52
FONET BILGI TEKNOLOJILERI ₺13,22 ₺13,42 ₺13,11 ₺2.068.909,05 %-1,12 10:52
KILER HOLDING ₺21,32 ₺22,00 ₺21,02 ₺2.285.229,52 %-3,09 10:52
OZERDEN PLASTIK ₺15,97 ₺17,70 ₺15,97 ₺3.072.263,54 %-9,67 10:52
IS Y. MEN. DEG. ₺27,26 ₺27,30 ₺26,84 ₺15.721.506,96 %1,41 10:52
INDEKS BILGISAYAR ₺9,16 ₺9,18 ₺9,02 ₺5.767.471,16 %1,10 10:52
KERVAN GIDA ₺10,14 ₺10,19 ₺10,10 ₺3.093.457,79 %0,20 10:52
PEKER GMYO ₺2,08 ₺2,10 ₺2,06 ₺3.720.017,87 %-0,48 10:52
BANVIT ₺91,05 ₺92,50 ₺90,70 ₺2.201.861,50 %0,00 10:52
ALARKO CARRIER ₺321,00 ₺323,50 ₺314,90 ₺3.414.124,30 %1,58 10:52
TRABZON LIMAN ₺33,02 ₺33,60 ₺32,36 ₺2.489.168,52 %-1,20 10:52
OSTIM ENDUSTRIYEL YAT ₺2,02 ₺2,03 ₺2,00 ₺2.640.268,88 %0,50 10:52
KUYAS YATIRIM ₺6,43 ₺6,51 ₺6,40 ₺2.640.199,85 %0,16 10:52
KLIMASAN KLIMA ₺13,75 ₺14,00 ₺13,45 ₺2.000.710,64 %-0,72 10:52
CARREFOURSA ₺36,14 ₺36,20 ₺36,04 ₺2.424.576,30 %0,11 10:52
HITIT BILGISAYAR ₺14,10 ₺14,10 ₺14,09 ₺2.397.156,78 %0,50 10:52
LOKMAN HEKIM SAGLIK ₺17,48 ₺18,00 ₺17,10 ₺3.919.652,44 %-5,05 10:52
DESA DERI ₺25,28 ₺25,58 ₺24,32 ₺3.595.740,14 %0,72 10:52
FLAP KONGRE TOPLANTI HIZ. ₺5,38 ₺5,40 ₺5,32 ₺2.614.659,41 %-0,19 10:52
HEDEF GIRISIM ₺2,19 ₺2,19 ₺2,18 ₺4.589.865,35 %0,46 10:52
UFUK YATIRIM ₺65,85 ₺69,95 ₺65,85 ₺1.791.279,95 %0,00 10:52
KUTAHYA PORSELEN ₺43,42 ₺43,88 ₺43,22 ₺1.788.898,98 %-0,09 10:52
MIA TEKNOLOJI ₺38,78 ₺39,06 ₺38,60 ₺2.677.568,18 %-0,26 10:52
MLP SAGLIK ₺41,36 ₺41,68 ₺41,26 ₺2.940.474,00 %-0,67 10:52
INVEO YATIRIM HOLDING ₺14,92 ₺15,10 ₺14,89 ₺2.170.438,66 %-0,53 10:52
T.TUBORG ₺25,80 ₺25,80 ₺25,80 ₺1.715.682,40 %1,18 10:52
GENTAS ₺5,29 ₺5,32 ₺5,19 ₺2.455.968,59 %-0,38 10:52
KOCAER CELIK ₺26,70 ₺26,76 ₺26,50 ₺3.143.862,88 %0,30 10:52
SUN TEKSTIL ₺23,96 ₺23,96 ₺23,88 ₺3.903.374,10 %0,76 10:52
MAZHAR ZORLU HOLDING ₺68,40 ₺70,00 ₺65,20 ₺2.630.956,55 %-3,12 10:52
EDIP GAYRIMENKUL ₺3,23 ₺3,30 ₺3,18 ₺2.434.833,80 %-1,52 10:52
IS GIRISIM ₺9,08 ₺9,10 ₺8,93 ₺1.711.763,24 %1,11 10:52
GEN ILAC ₺23,38 ₺23,80 ₺23,30 ₺1.569.279,54 %0,34 10:52
PENGUEN GIDA ₺6,71 ₺6,79 ₺6,71 ₺4.341.683,67 %-0,59 10:52
ATLANTIS YATIRIM HOLDING ₺108,80 ₺108,80 ₺108,80 ₺1.516.454,40 %0,93 10:52
ISBIR SENTETIK DOKUMA ₺36,00 ₺36,08 ₺35,94 ₺2.032.449,82 %-0,22 10:52
RTA LABORATUVARLARI ₺8,71 ₺8,74 ₺8,66 ₺2.108.337,65 %0,58 10:52
ALTINYAG MADENCILIK VE ENERJI ₺3,25 ₺3,30 ₺3,20 ₺2.016.926,54 %-2,40 10:52
DOGAN BURDA ₺49,02 ₺49,02 ₺49,02 ₺1.451.744,52 %0,29 10:52
RUBENIS TEKSTIL ₺16,50 ₺16,78 ₺16,48 ₺2.075.044,19 %-1,43 10:52
NET HOLDING ₺12,24 ₺12,33 ₺12,18 ₺1.401.566,14 %0,33 10:52
KAREL ELEKTRONIK ₺12,26 ₺12,36 ₺12,26 ₺2.052.889,73 %0,00 10:52
MARGUN ENERJI ₺12,79 ₺12,85 ₺12,79 ₺2.051.417,86 %0,00 10:52
CEO EVENT MEDYA ₺11,95 ₺12,23 ₺11,91 ₺1.985.695,13 %-0,17 10:52
BOSSA ₺11,56 ₺11,60 ₺11,37 ₺2.470.412,59 %1,76 10:52
BRISA ₺37,08 ₺37,20 ₺36,60 ₺4.783.520,50 %1,15 10:52
KARSU TEKSTIL ₺23,12 ₺23,12 ₺22,62 ₺2.335.453,72 %1,40 10:52
IHLAS GAYRIMENKUL ₺1.505,00 ₺1.510,40 ₺1.470,60 ₺1.255.542,00 %-0,36 10:52
IHLAS HABER AJANSI ₺58,55 ₺58,55 ₺58,00 ₺3.583.939,15 %1,30 10:52
PENTA TEKNOLOJI URUNLERI DAGITIM ₺395,10 ₺398,30 ₺393,00 ₺1.913.393,00 %-1,13 10:52
ENSARI DERI ₺15,56 ₺15,67 ₺15,47 ₺1.179.238,18 %-0,19 10:52
SILVERLINE ENDUSTRI ₺25,56 ₺25,74 ₺25,46 ₺2.842.817,92 %0,63 10:52
AKCANSA ₺15,09 ₺15,16 ₺14,95 ₺2.176.666,64 %0,33 10:52
CELIK HALAT ₺11,55 ₺11,67 ₺11,42 ₺1.367.215,84 %-0,35 10:52
UTOPYA TURIZM ₺13,08 ₺13,21 ₺13,08 ₺1.140.949,10 %0,00 10:52
TETAMAT GIDA ₺236,50 ₺241,50 ₺235,00 ₺2.254.345,90 %-1,42 10:52
POLITEKNIK METAL ₺123,40 ₺123,90 ₺122,40 ₺2.294.520,90 %0,33 10:52
LOKMAN HEKIM SAGLIK ₺10,36 ₺10,38 ₺10,31 ₺3.917.638,28 %0,58 10:52
AKDENIZ YATIRIM HOLDING ₺1,83 ₺1,88 ₺1,81 ₺1.107.653,16 %0,55 10:52
PINAR SU ₺7,87 ₺8,09 ₺7,63 ₺1.576.543,56 %1,03 10:52
EGE PROFIL ₺37,52 ₺37,70 ₺37,10 ₺1.065.892,50 %1,35 10:52
VAKIF GMYO ₺2,81 ₺2,81 ₺2,77 ₺7.353.451,45 %1,08 10:52
MERIT TURIZM ₺31,68 ₺32,16 ₺31,58 ₺1.365.696,42 %-0,56 10:52
ETILER GIDA ₺7,33 ₺7,39 ₺7,27 ₺1.644.239,04 %1,24 10:52
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺11,47 ₺11,68 ₺11,43 ₺1.527.558,01 %-1,21 10:52
ACIPAYAM SELULOZ ₺47,62 ₺47,78 ₺47,22 ₺1.242.028,18 %0,08 10:52
PRIZMA PRESS MATBAACILIK ₺3,66 ₺3,68 ₺3,64 ₺1.008.092,35 %0,00 10:52
DURAN DOGAN BASIM ₺30,70 ₺31,40 ₺30,50 ₺1.561.073,94 %-1,16 10:52
TUGCELIK ₺15,39 ₺15,48 ₺15,30 ₺2.597.322,82 %0,00 10:52
BILICI YATIRIM ₺11,81 ₺11,97 ₺11,67 ₺1.233.380,32 %-0,92 10:52
IHLAS GAYRIMENKUL ₺0,81 ₺0,81 ₺0,81 ₺1.276.923,77 %0,00 10:52
RAL YATIRIM HOLDING ₺16,79 ₺16,84 ₺16,73 ₺1.039.774,98 %0,72 10:52
MAKINA TAKIM ₺3,36 ₺3,43 ₺3,31 ₺944.665,95 %0,00 10:52
YAYLA EN. UR. TUR. VE INS ₺3,90 ₺3,90 ₺3,90 ₺1.326.914,79 %-1,02 10:52
DEVA HOLDING ₺33,48 ₺33,54 ₺33,20 ₺3.092.327,14 %0,84 10:52
METRO PETROL VE TESISLERI ₺3,59 ₺3,64 ₺3,56 ₺1.547.262,15 %-1,10 10:52
GSD DENIZCILIK ₺4,37 ₺4,43 ₺4,34 ₺1.337.800,64 %-0,46 10:52
GEDIZ AMBALAJ ₺23,52 ₺23,78 ₺23,42 ₺988.225,18 %-0,93 10:52
YESIL YAPI ₺1,17 ₺1,17 ₺1,16 ₺1.601.747,72 %0,86 10:52
ESCORT TEKNOLOJI ₺22,90 ₺23,02 ₺22,50 ₺2.190.904,70 %1,78 10:52
PLASTIKKART ₺17,69 ₺17,70 ₺17,40 ₺846.168,15 %-0,06 10:52
DERIMOD ₺6,78 ₺6,92 ₺6,75 ₺1.994.395,82 %-0,88 10:52
DIRITEKS DIRILIS TEKSTIL ₺3,86 ₺4,24 ₺3,86 ₺831.349,07 %0,00 10:52
INFO YATIRIM ₺9,39 ₺9,45 ₺9,37 ₺823.961,32 %-0,11 10:52
BOGAZICI BETON SANAYI ₺6,10 ₺6,11 ₺6,05 ₺1.234.110,71 %0,49 10:52
VERUSA HOLDING ₺67,15 ₺67,30 ₺66,90 ₺1.071.776,15 %0,45 10:52
GEDIK Y. MEN. DEG. ₺8,33 ₺8,44 ₺8,32 ₺763.025,02 %-2,00 10:52
VBT YAZILIM ₺27,00 ₺27,22 ₺27,00 ₺1.043.268,84 %0,00 10:52
DERLUKS YATIRIM HOLDING ₺7,98 ₺8,07 ₺7,96 ₺739.367,28 %-0,50 10:52
GERSAN ELEKTRIK ₺5,14 ₺5,20 ₺5,14 ₺1.899.191,22 %0,19 10:52
IS YAT. ORT. ₺3,52 ₺3,53 ₺3,52 ₺1.162.038,30 %-0,28 10:52
KONYA CIMENTO ₺1.284,80 ₺1.293,30 ₺1.253,00 ₺4.054.426,60 %0,45 10:52
SENKRON SIBER GUVENLIK YAZILIM ₺17,10 ₺17,10 ₺17,10 ₺730.334,56 %-0,75 10:52
DYO BOYA ₺14,82 ₺14,84 ₺14,65 ₺2.494.670,04 %1,09 10:52
ERCIYAS CELIK BORU ₺35,88 ₺36,38 ₺35,88 ₺1.993.481,60 %-0,55 10:52
DAGI YATIRIM HOLDING ₺23,58 ₺23,66 ₺23,16 ₺701.916,28 %1,03 10:52
HURRIYET GZT. ₺1,97 ₺1,97 ₺1,95 ₺1.195.432,92 %0,51 10:52
SUWEN TEKSTIL ₺21,74 ₺21,98 ₺21,12 ₺816.496,18 %-0,73 10:52
BEYAZ FILO ₺11,91 ₺12,16 ₺11,91 ₺1.712.849,21 %-1,73 10:52
LIDER FAKTORING ₺6,70 ₺6,80 ₺6,67 ₺790.114,90 %-1,18 10:52
CREDITWEST FAKTORING ₺3,02 ₺3,05 ₺3,02 ₺635.113,83 %-0,98 10:52
ANADOLU HAYAT EMEK. ₺13,14 ₺13,18 ₺13,07 ₺1.138.428,29 %0,08 10:52
ERSU GIDA ₺4,33 ₺4,35 ₺4,33 ₺805.227,64 %-0,46 10:52
RODRIGO TEKSTIL ₺26,98 ₺27,54 ₺26,42 ₺704.966,38 %0,07 10:52
PAMEL ELEKTRIK ₺150,90 ₺153,50 ₺149,00 ₺560.310,10 %-1,69 10:52
INVESTCO HOLDING ₺40,82 ₺41,10 ₺40,70 ₺542.542,48 %0,15 10:52
IS GMYO ₺17,85 ₺17,90 ₺17,85 ₺541.161,09 %-0,56 10:52
SAFKAR EGE SOGUTMACILIK ₺9,14 ₺9,20 ₺9,07 ₺724.353,17 %0,00 10:52
FORMET METAL VE CAM ₺1,74 ₺1,76 ₺1,65 ₺658.642,92 %-0,57 10:52
IHLAS YAYIN HOLDING ₺0,65 ₺0,67 ₺0,65 ₺492.873,34 %-1,52 10:52
BATI CIMENTO ₺28,72 ₺29,10 ₺28,64 ₺754.492,98 %-1,03 10:52
HIDROPAR HAREKET KONTROL ₺13,31 ₺13,31 ₺13,31 ₺582.046,30 %10,00 10:52
YESIL YATIRIM HOLDING ₺1,63 ₺1,63 ₺1,62 ₺2.197.962,35 %0,62 10:52
TEMAPOL POLIMER PLASTIK ₺18,03 ₺18,19 ₺17,21 ₺1.834.284,54 %-1,53 10:52
QNB FINANSBANK ₺38,16 ₺38,16 ₺38,16 ₺442.570,42 %0,00 10:52
SMARTIKS YAZILIM ₺6,26 ₺6,31 ₺6,26 ₺647.610,61 %-0,32 10:52
GARANTI FAKTORING ₺16,40 ₺16,71 ₺16,02 ₺488.448,12 %-1,86 10:52
METRO YAT. ORT. ₺2,06 ₺2,06 ₺1,97 ₺599.396,95 %3,00 10:52
SODAS SODYUM SANAYII ₺25,60 ₺26,00 ₺25,60 ₺421.354,00 %0,00 10:52
ULUSAL FAKTORING ₺2,85 ₺2,85 ₺2,83 ₺595.557,56 %0,00 10:52
SONMEZ PAMUKLU ₺9,15 ₺9,36 ₺9,15 ₺415.610,45 %0,00 10:52
DESPEC BILGISAYAR ₺11,45 ₺11,45 ₺11,39 ₺574.735,03 %0,70 10:52
OSMANLI MENKUL ₺30,98 ₺32,00 ₺30,52 ₺414.419,00 %-3,19 10:52
SEKER FIN. KIR. ₺6,52 ₺6,64 ₺6,52 ₺1.382.028,79 %-1,06 10:52
SONMEZ FILAMENT ₺32,70 ₺32,70 ₺32,60 ₺411.936,46 %0,18 10:52
BANTAS AMBALAJ ₺4,03 ₺4,06 ₺4,03 ₺400.885,79 %0,00 10:52
BMS BIRLESIK METAL ₺19,90 ₺19,90 ₺19,90 ₺2.511.665,30 %0,05 10:52
GLOBAL MEN. DEG. ₺8,69 ₺9,10 ₺8,63 ₺935.346,89 %-1,25 10:52
SUMAS SUNI TAHTA ₺76,20 ₺76,20 ₺76,20 ₺386.746,30 %-2,12 10:52
IS BANKASI (B) ₺44.500,10 ₺44.975,10 ₺44.500,00 ₺357.825,50 %0,91 10:52
SANKO PAZARLAMA ₺11,18 ₺11,24 ₺11,17 ₺1.190.630,95 %-0,18 10:52
KONFRUT GIDA ₺8,41 ₺8,41 ₺8,38 ₺629.671,69 %0,24 10:52
PERGAMON DIS TICARET ₺25,96 ₺26,02 ₺25,80 ₺999.059,26 %0,23 10:52
VAKIF YAT. ORT. ₺5,70 ₺5,75 ₺5,70 ₺361.277,19 %-0,87 10:52
NASMED EGEPOL ₺10,82 ₺10,94 ₺10,66 ₺389.595,75 %0,00 10:52
EURO TREND YAT. ORT. ₺4,69 ₺4,69 ₺4,60 ₺410.654,26 %2,18 10:52
DOKTAS DOKUMCULUK ₺33,70 ₺34,38 ₺33,02 ₺1.032.356,80 %-2,26 10:52
ANEL ELEKTRIK ₺2,67 ₺2,69 ₺2,56 ₺295.623,49 %0,00 10:52
EKIZ KIMYA ₺9,95 ₺9,95 ₺9,95 ₺273.555,35 %6,42 10:52
AVRUPA YATIRIM HOLDING ₺8,16 ₺8,19 ₺8,11 ₺550.985,66 %0,49 10:52
SARKUYSAN ₺17,37 ₺17,37 ₺17,09 ₺1.284.584,15 %0,93 10:52
ADEL KALEMCILIK ₺29,06 ₺29,20 ₺28,84 ₺630.889,44 %0,90 10:52
VANET GIDA ₺3,97 ₺4,03 ₺3,97 ₺390.111,96 %-1,49 10:52
CAN2 TERMIK ₺76,45 ₺76,45 ₺75,35 ₺243.688,80 %-0,07 10:52
AYES CELIK HASIR VE CIT ₺30,82 ₺30,82 ₺30,82 ₺236.112,02 %1,18 10:52
AKSU ENERJI ₺29,58 ₺29,96 ₺29,20 ₺226.717,18 %-0,40 10:52
LDR TURIZM ₺23,50 ₺23,84 ₺23,42 ₺221.838,26 %0,00 10:52
BOSCH FREN SISTEMLERI ₺1.192,00 ₺1.198,80 ₺1.189,00 ₺221.342,80 %0,33 10:52
MMC SAN. VE TIC. YAT. ₺4,10 ₺4,10 ₺4,10 ₺215.012,20 %-0,24 10:52
ANADOLU SIGORTA ₺7,31 ₺7,36 ₺7,20 ₺211.491,02 %0,00 10:52
AKMERKEZ GMYO ₺49,64 ₺49,74 ₺49,38 ₺204.454,70 %0,00 10:52
BURCELIK VANA ₺21,34 ₺21,50 ₺21,22 ₺200.913,02 %0,09 10:52
IHLAS GAZETECILIK ₺0,66 ₺0,66 ₺0,66 ₺198.519,04 %0,00 10:52
ESCAR FILO ₺54,00 ₺55,00 ₺53,60 ₺197.310,45 %1,03 10:52
YUNSA ₺39,72 ₺39,90 ₺39,08 ₺2.777.353,46 %1,07 10:52
YONGA MOBILYA ₺26,50 ₺26,50 ₺25,68 ₺185.712,00 %3,19 10:52
RAY SIGORTA ₺12,07 ₺12,11 ₺11,85 ₺437.613,84 %0,00 10:52
EMINIS AMBALAJ ₺46,00 ₺46,00 ₺46,00 ₺159.114,00 %-9,98 10:52
IHLAS HOLDING ₺0,57 ₺0,58 ₺0,57 ₺154.050,48 %0,00 10:52
QNB FINANS FINANSAL KIRALAMA ₺72,00 ₺72,00 ₺72,00 ₺149.791,00 %0,00 10:52
OTTO HOLDING ₺32,00 ₺32,00 ₺32,00 ₺144.512,00 %0,00 10:52
SANEL MUHENDISLIK ₺9,89 ₺9,99 ₺9,40 ₺137.016,40 %0,00 10:52
LINK BILGISAYAR ₺33,02 ₺33,50 ₺32,96 ₺127.594,62 %-1,43 10:52
CUHADAROGLU METAL ₺11,54 ₺11,60 ₺11,40 ₺118.996,40 %1,14 10:52
NIGBAS NIGDE BETON ₺9,10 ₺9,15 ₺9,08 ₺1.385.349,15 %-0,44 10:52
INTEMA ₺88,60 ₺92,75 ₺86,75 ₺106.908,00 %-2,21 10:52
GULER YAT. HOLDING ₺3,85 ₺3,87 ₺3,85 ₺3.432.740,43 %2,12 10:52
ISBIR HOLDING ₺57,50 ₺57,50 ₺57,50 ₺99.590,00 %0,88 10:52
ARZUM EV ALETLERI ₺16,42 ₺16,44 ₺16,42 ₺266.935,23 %0,00 10:52
EURO YAT. ORT. ₺2,86 ₺2,88 ₺2,85 ₺96.622,90 %-1,04 10:52
PANORA GMYO ₺14,45 ₺14,45 ₺14,40 ₺86.739,79 %-1,37 10:52
BAK AMBALAJ ₺26,78 ₺27,08 ₺26,52 ₺1.516.415,14 %0,30 10:52
YIBITAS INSAAT MALZEME ₺28.010,00 ₺28.677,80 ₺26.600,00 ₺84.030,00 %-2,33 10:52
GARANTI YAT. ORT. ₺3,70 ₺3,70 ₺3,70 ₺77.984,90 %-1,33 10:52
SELCUK GIDA ₺5,23 ₺5,23 ₺5,23 ₺77.536,06 %0,19 10:52
ROYAL HALI ₺3,10 ₺3,10 ₺3,10 ₺77.403,90 %1,31 10:52
BALATACILAR BALATACILIK ₺12,00 ₺12,00 ₺12,00 ₺64.812,00 %0,00 10:52
KENT GIDA ₺163,80 ₺163,80 ₺163,80 ₺59.787,00 %-0,06 10:52
IZ YATIRIM HOLDING ₺17,15 ₺17,35 ₺17,13 ₺192.373,46 %-0,75 10:52
HUB GIRISIM ₺9,25 ₺9,25 ₺9,15 ₺662.780,15 %0,76 10:52
RHEA GIRISIM ₺2,09 ₺2,12 ₺2,06 ₺42.738,83 %-0,95 10:52
T. KALKINMA BANK. ₺14,76 ₺14,76 ₺14,76 ₺42.198,84 %3,14 10:52
MARKA YATIRIM HOLDING ₺2,95 ₺2,95 ₺2,94 ₺63.845,29 %0,34 10:52
AGESA HAYAT EMEKLILIK ₺23,18 ₺23,24 ₺23,08 ₺1.310.996,56 %0,52 10:52
IDEALIST GMYO ₺1,95 ₺1,96 ₺1,95 ₺39.230,27 %-0,51 10:52
EURO KAPITAL YAT. ORT. ₺3,39 ₺3,43 ₺3,36 ₺195.227,24 %-0,29 10:52
HEDEF HOLDING ₺6,69 ₺6,70 ₺6,60 ₺34.968,63 %0,00 10:52
UZERTAS BOYA ₺37,90 ₺37,90 ₺37,90 ₺34.678,50 %-0,42 10:52
ALTINYUNUS CESME ₺62,05 ₺62,30 ₺61,45 ₺34.110,15 %0,00 10:52
GIMAT MAGAZACILIK ₺3,25 ₺3,26 ₺3,23 ₺34.008,00 %0,00 10:52
KERVANSARAY YAT. HOLDING ₺0,53 ₺0,53 ₺0,53 ₺24.732,45 %0,00 10:52
ARMADA BILGISAYAR ₺132,60 ₺135,00 ₺132,60 ₺22.485,60 %-1,63 10:52
KUSTUR KUSADASI TURIZM ₺220,90 ₺220,90 ₺220,90 ₺18.555,60 %-2,08 10:52
BASTAS BASKENT CIMENTO ₺3,30 ₺3,30 ₺3,30 ₺16.467,00 %-1,49 10:52
ORMA ORMAN MAHSULLERI ₺36,04 ₺36,04 ₺36,04 ₺15.785,52 %0,17 10:52
ULUSOY ELEKTRIK ₺160,40 ₺162,60 ₺159,40 ₺568.304,90 %0,00 10:52
ULASLAR TURIZM YAT. ₺3,51 ₺3,56 ₺3,47 ₺619.490,08 %0,29 10:52
BIRLIK MENSUCAT ₺1,90 ₺1,90 ₺1,90 ₺11.709,70 %0,00 10:52
MERKO GIDA ₺4,15 ₺4,25 ₺4,06 ₺905.200,84 %0,00 10:52
IMAS MAKINA ₺57,35 ₺57,70 ₺56,60 ₺10.185,10 %0,79 10:52
EMEK ELEKTRIK ₺2,78 ₺2,78 ₺2,73 ₺10.098,27 %1,46 10:52
BERKOSAN YALITIM ₺9,64 ₺9,70 ₺9,64 ₺7.391,40 %-0,92 10:52
ATA GMYO ₺3,94 ₺3,94 ₺3,94 ₺6.934,40 %-0,51 10:52
IZMIR FIRCA ₺2,99 ₺3,00 ₺2,95 ₺841.353,56 %0,00 10:52
AVRASYA PETROL VE TUR. ₺2,33 ₺2,33 ₺2,33 ₺4.967,56 %-0,43 10:52
YENI GIMAT GMYO ₺21,20 ₺21,20 ₺21,10 ₺2.996,40 %0,00 10:52
ATLAS YAT. ORT. ₺1,36 ₺1,36 ₺1,36 ₺237.561,94 %0,00 10:52
TURKER PROJE GAYRIMENKUL ₺214,00 ₺215,30 ₺212,00 ₺850,80 %0,61 10:52
DITAS DOGAN ₺23,74 ₺23,74 ₺23,40 ₺436.159,02 %0,00 10:52
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 10:52
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 10:52
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 10:52