-
YESIL GMYO
₺1,00
%-1,96(0)
Hisse Senetleri
| Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
|---|---|---|---|---|---|---|
| TURK HAVA YOLLARI | ₺70,10 | ₺70,20 | ₺68,90 | ₺1.226.568.901,25 | %0,65 | 10:52 |
| EREGLI DEMIR CELIK | ₺30,18 | ₺30,36 | ₺29,58 | ₺724.173.721,64 | %2,37 | 10:52 |
| KARDEMIR (D) | ₺12,25 | ₺12,27 | ₺11,80 | ₺758.541.947,06 | %4,26 | 10:52 |
| YAPI VE KREDI BANK. | ₺5,83 | ₺5,88 | ₺5,77 | ₺486.024.154,62 | %-1,35 | 10:52 |
| SISE CAM | ₺25,86 | ₺25,88 | ₺25,30 | ₺761.823.458,04 | %1,41 | 10:52 |
| ASELSAN | ₺26,00 | ₺26,28 | ₺25,94 | ₺414.418.241,08 | %0,31 | 10:52 |
| PETKIM | ₺11,07 | ₺11,15 | ₺10,95 | ₺447.010.183,48 | %0,09 | 10:52 |
| AKBANK | ₺10,96 | ₺11,16 | ₺10,90 | ₺414.624.331,30 | %-0,72 | 10:52 |
| AZTEK TEKNOLOJI | ₺14,49 | ₺14,49 | ₺14,01 | ₺320.952.495,38 | %9,94 | 10:52 |
| ALARKO HOLDING | ₺46,84 | ₺47,28 | ₺45,00 | ₺332.565.289,18 | %8,23 | 10:52 |
| KARSAN OTOMOTIV | ₺8,05 | ₺8,13 | ₺7,90 | ₺311.944.328,62 | %3,34 | 10:52 |
| TURKCELL | ₺18,35 | ₺18,53 | ₺18,16 | ₺314.090.498,37 | %1,77 | 10:52 |
| TUPRAS | ₺335,70 | ₺337,40 | ₺326,00 | ₺449.424.376,30 | %2,04 | 10:52 |
| IS BANKASI (C) | ₺6,98 | ₺7,04 | ₺6,86 | ₺276.555.601,56 | %-0,29 | 10:52 |
| EMLAK KONUT GMYO | ₺3,67 | ₺3,68 | ₺3,65 | ₺250.870.369,75 | %0,82 | 10:52 |
| GARANTI BANKASI | ₺20,84 | ₺21,20 | ₺20,68 | ₺273.987.988,10 | %-0,67 | 10:52 |
| KOC HOLDING | ₺47,08 | ₺47,78 | ₺46,82 | ₺215.140.820,02 | %0,60 | 10:52 |
| SABANCI HOLDING | ₺24,70 | ₺24,96 | ₺24,54 | ₺232.985.618,30 | %-0,24 | 10:52 |
| TURK TELEKOM | ₺9,55 | ₺9,62 | ₺9,44 | ₺230.056.591,82 | %1,06 | 10:52 |
| VESTEL | ₺28,46 | ₺29,12 | ₺28,26 | ₺181.409.948,42 | %2,97 | 10:52 |
| TOFAS OTO. FAB. | ₺87,30 | ₺88,95 | ₺86,95 | ₺170.699.275,65 | %0,34 | 10:52 |
| TEKFEN HOLDING | ₺27,90 | ₺27,92 | ₺27,44 | ₺211.637.469,02 | %2,95 | 10:52 |
| SASA POLYESTER | ₺53,40 | ₺53,70 | ₺52,80 | ₺259.104.809,45 | %1,14 | 10:52 |
| ZORLU ENERJI | ₺2,85 | ₺2,85 | ₺2,70 | ₺125.585.920,98 | %3,26 | 10:52 |
| KOZA ALTIN | ₺156,30 | ₺157,10 | ₺154,60 | ₺185.505.185,50 | %0,58 | 10:52 |
| DOGAN HOLDING | ₺4,75 | ₺4,77 | ₺4,69 | ₺122.877.213,50 | %0,21 | 10:52 |
| BIM MAGAZALAR | ₺106,60 | ₺109,10 | ₺106,60 | ₺135.567.001,90 | %-0,37 | 10:52 |
| ALBARAKA TURK | ₺1,94 | ₺2,12 | ₺1,90 | ₺107.745.599,98 | %-1,02 | 10:52 |
| TUKAS | ₺16,07 | ₺16,39 | ₺15,80 | ₺103.789.104,84 | %1,90 | 10:52 |
| VAKIFLAR BANKASI | ₺4,74 | ₺4,79 | ₺4,69 | ₺102.576.814,73 | %-0,84 | 10:52 |
| PEGASUS | ₺221,60 | ₺225,50 | ₺219,10 | ₺157.381.667,00 | %1,93 | 10:52 |
| SEKER GMYO | ₺1,29 | ₺1,34 | ₺1,19 | ₺80.118.998,63 | %-3,73 | 10:52 |
| DOGUS OTOMOTIV | ₺100,20 | ₺102,00 | ₺95,30 | ₺90.781.330,15 | %5,98 | 10:52 |
| HEKTAS | ₺38,14 | ₺38,28 | ₺37,88 | ₺98.310.474,48 | %-0,37 | 10:52 |
| ARCELIK | ₺71,30 | ₺71,60 | ₺70,50 | ₺111.471.218,50 | %1,13 | 10:52 |
| OYAK CIMENTO | ₺14,19 | ₺14,36 | ₺14,04 | ₺77.884.524,68 | %1,94 | 10:52 |
| QUA GRANITE HAYAL YAPI | ₺34,38 | ₺34,54 | ₺34,12 | ₺4.380.668,76 | %0,64 | 10:52 |
| KORDSA TEKNIK TEKSTIL | ₺52,35 | ₺52,80 | ₺51,70 | ₺66.395.635,10 | %1,65 | 10:52 |
| SEYITLER KIMYA | ₺9,25 | ₺9,25 | ₺8,82 | ₺62.054.667,17 | %9,99 | 10:52 |
| T. HALK BANKASI | ₺5,82 | ₺5,89 | ₺5,81 | ₺66.394.469,50 | %-0,68 | 10:52 |
| KOZA MADENCILIK | ₺26,32 | ₺26,46 | ₺26,18 | ₺71.624.126,90 | %0,08 | 10:52 |
| AKSA ENERJI | ₺29,52 | ₺29,94 | ₺29,48 | ₺65.373.281,64 | %-0,74 | 10:52 |
| FORD OTOSAN | ₺343,40 | ₺345,00 | ₺341,70 | ₺60.712.657,00 | %-0,12 | 10:52 |
| GOLTAS CIMENTO | ₺74,25 | ₺75,00 | ₺72,00 | ₺50.757.063,80 | %6,91 | 10:52 |
| BERA HOLDING | ₺16,99 | ₺17,11 | ₺16,60 | ₺77.780.398,31 | %3,66 | 10:52 |
| AKFEN GMYO | ₺3,04 | ₺3,08 | ₺2,96 | ₺59.297.922,23 | %0,00 | 10:52 |
| FENERBAHCE FUTBOL | ₺56,05 | ₺56,55 | ₺55,80 | ₺46.961.755,05 | %0,81 | 10:52 |
| TAV HAVALIMANLARI | ₺62,80 | ₺62,95 | ₺61,25 | ₺98.950.456,85 | %1,78 | 10:52 |
| GEZINOMI SEYAHAT | ₺41,28 | ₺44,48 | ₺41,28 | ₺72.582.463,86 | %-9,99 | 10:52 |
| KUVVA GIDA | ₺36,00 | ₺36,00 | ₺36,00 | ₺35.764.086,08 | %0,56 | 10:52 |
| ULUSOY UN SANAYI | ₺23,50 | ₺24,14 | ₺23,12 | ₺86.158.538,10 | %-1,26 | 10:52 |
| ECZACIBASI ILAC | ₺14,44 | ₺14,44 | ₺13,89 | ₺47.097.984,61 | %4,34 | 10:52 |
| ENKA INSAAT | ₺20,18 | ₺20,54 | ₺20,00 | ₺40.671.012,60 | %1,20 | 10:52 |
| MENDERES TEKSTIL | ₺5,53 | ₺5,68 | ₺5,45 | ₺40.737.210,50 | %6,96 | 10:52 |
| GLOBAL YAT. HOLDING | ₺4,04 | ₺4,09 | ₺3,98 | ₺42.874.854,39 | %-2,65 | 10:52 |
| ISKENDERUN DEMIR CELIK | ₺24,60 | ₺24,80 | ₺24,02 | ₺39.451.500,14 | %2,59 | 10:52 |
| TURK PRYSMIAN KABLO | ₺24,72 | ₺24,96 | ₺24,52 | ₺8.340.834,38 | %0,90 | 10:52 |
| PINAR ET VE UN | ₺25,26 | ₺25,42 | ₺25,08 | ₺2.113.848,62 | %0,08 | 10:52 |
| METRO HOLDING | ₺1,15 | ₺1,17 | ₺1,11 | ₺713.463,24 | %0,00 | 10:52 |
| T.S.K.B. | ₺3,98 | ₺4,03 | ₺3,94 | ₺40.505.273,08 | %1,27 | 10:52 |
| ATP BILGISAYAR | ₺52,50 | ₺53,00 | ₺52,25 | ₺3.816.740,55 | %-0,76 | 10:52 |
| ENERJISA ENERJI | ₺15,24 | ₺15,30 | ₺14,97 | ₺38.642.243,80 | %1,33 | 10:52 |
| KARDEMIR (A) | ₺9,52 | ₺9,57 | ₺9,08 | ₺30.464.267,54 | %4,96 | 10:52 |
| GSD HOLDING | ₺4,68 | ₺4,69 | ₺4,62 | ₺32.682.086,28 | %1,30 | 10:52 |
| VESTEL BEYAZ ESYA | ₺9,22 | ₺9,22 | ₺9,07 | ₺58.068.531,01 | %1,99 | 10:52 |
| AKSA | ₺58,15 | ₺58,65 | ₺57,90 | ₺30.951.378,15 | %0,78 | 10:52 |
| KORAY GMYO | ₺17,26 | ₺17,35 | ₺16,04 | ₺29.291.667,99 | %-3,14 | 10:52 |
| MARTI GMYO | ₺2,44 | ₺2,48 | ₺2,44 | ₺2.042.133,97 | %-0,81 | 10:52 |
| KIZILBUK GYO | ₺37,78 | ₺37,94 | ₺35,20 | ₺29.115.085,06 | %7,33 | 10:52 |
| ORCAY ORTAKOY CAY SANAYI | ₺21,64 | ₺21,74 | ₺21,02 | ₺3.933.273,60 | %0,93 | 10:52 |
| DENIZ GMYO | ₺2,54 | ₺2,55 | ₺2,54 | ₺3.501.387,11 | %0,00 | 10:52 |
| GUBRE FABRIK. | ₺103,80 | ₺104,70 | ₺103,30 | ₺27.692.180,00 | %0,39 | 10:52 |
| ALCATEL LUCENT TELETAS | ₺32,26 | ₺33,34 | ₺31,90 | ₺22.775.826,82 | %-7,09 | 10:52 |
| AYGAZ | ₺41,08 | ₺42,24 | ₺40,42 | ₺27.213.239,54 | %1,83 | 10:52 |
| GALATASARAY SPORTIF | ₺5,86 | ₺5,90 | ₺5,76 | ₺26.504.637,59 | %-0,34 | 10:52 |
| CIMSA | ₺45,10 | ₺45,58 | ₺44,66 | ₺23.172.663,10 | %0,18 | 10:52 |
| OYLUM SINAI YATIRIMLAR | ₺4,08 | ₺4,08 | ₺4,08 | ₺21.328.640,64 | %9,97 | 10:52 |
| KONTROLMATIK TEKNOLOJI | ₺190,80 | ₺191,50 | ₺188,00 | ₺26.085.345,10 | %-0,57 | 10:52 |
| MISTRAL GMYO | ₺4,72 | ₺4,75 | ₺4,69 | ₺805.727,18 | %0,00 | 10:52 |
| GIRISIM ELEKTRIK SANAYI | ₺68,00 | ₺69,20 | ₺67,30 | ₺28.138.481,25 | %-1,45 | 10:52 |
| TEKNOSA IC VE DIS TICARET | ₺10,64 | ₺10,80 | ₺10,52 | ₺22.140.564,50 | %0,47 | 10:52 |
| ODAS ELEKTRIK | ₺4,38 | ₺4,39 | ₺4,38 | ₺21.962.631,45 | %0,23 | 10:52 |
| BAREM AMBALAJ | ₺39,92 | ₺40,48 | ₺38,98 | ₺38.785.712,08 | %1,94 | 10:52 |
| HALK GMYO | ₺2,91 | ₺2,92 | ₺2,89 | ₺22.401.793,32 | %0,34 | 10:52 |
| TRABZONSPOR SPORTIF | ₺6,26 | ₺6,55 | ₺6,13 | ₺20.209.558,50 | %0,16 | 10:52 |
| BURCELIK | ₺28,56 | ₺28,68 | ₺28,46 | ₺784.751,06 | %0,21 | 10:52 |
| ANADOLU GRUBU HOLDING | ₺5,59 | ₺5,66 | ₺5,47 | ₺19.548.345,12 | %2,19 | 10:52 |
| SEKERBANK | ₺3,48 | ₺3,51 | ₺3,44 | ₺23.329.468,05 | %2,35 | 10:52 |
| ALARKO GMYO | ₺36,14 | ₺36,20 | ₺35,20 | ₺23.500.750,94 | %2,67 | 10:52 |
| ANADOLU ISUZU | ₺1,78 | ₺1,80 | ₺1,68 | ₺18.507.989,36 | %0,00 | 10:52 |
| ANADOLU ISUZU | ₺276,20 | ₺281,60 | ₺272,60 | ₺19.318.857,00 | %-1,92 | 10:52 |
| TURK TRAKTOR | ₺239,90 | ₺241,10 | ₺234,30 | ₺31.209.343,40 | %2,22 | 10:52 |
| PETROKENT TURIZM | ₺137,40 | ₺138,30 | ₺134,40 | ₺2.575.090,10 | %-0,15 | 10:52 |
| SOK MARKETLER TICARET | ₺16,22 | ₺16,24 | ₺15,98 | ₺16.091.462,26 | %1,00 | 10:52 |
| KRON TELEKOMUNIKASYON | ₺38,96 | ₺39,58 | ₺38,90 | ₺898.230,38 | %-0,92 | 10:52 |
| REYSAS LOJISTIK | ₺9,91 | ₺9,91 | ₺9,12 | ₺19.824.487,96 | %8,31 | 10:52 |
| MEDITERA TIBBI MALZEME | ₺22,28 | ₺22,48 | ₺21,54 | ₺665.273,38 | %-0,18 | 10:52 |
| DOGANLAR MOBILYA | ₺3,24 | ₺3,24 | ₺3,04 | ₺63.708.977,21 | %6,93 | 10:52 |
| HUN YENILENEBILIR ENERJI | ₺3,38 | ₺3,38 | ₺3,23 | ₺18.369.475,46 | %1,50 | 10:52 |
| PASIFIK GMYO | ₺4,02 | ₺4,02 | ₺3,92 | ₺28.664.316,81 | %2,81 | 10:52 |
| GALATA WIND ENERJI | ₺11,80 | ₺11,80 | ₺11,61 | ₺17.521.096,59 | %0,94 | 10:52 |
| PANELSAN CATI CEPHE | ₺14,53 | ₺14,55 | ₺14,53 | ₺1.332.203,40 | %0,00 | 10:52 |
| ZIRAAT GMYO | ₺3,36 | ₺3,37 | ₺3,36 | ₺12.602.162,74 | %0,00 | 10:52 |
| MOBILTEL ILETISIM | ₺2,11 | ₺2,15 | ₺2,10 | ₺17.398.588,87 | %-0,94 | 10:52 |
| BIOTREND CEVRE VE ENERJI | ₺9,04 | ₺9,10 | ₺8,80 | ₺13.526.031,63 | %-1,20 | 10:52 |
| AKIN TEKSTIL | ₺42,84 | ₺43,04 | ₺42,50 | ₺11.799.998,30 | %1,04 | 10:52 |
| MAVI GIYIM | ₺66,90 | ₺67,60 | ₺66,35 | ₺16.543.132,60 | %-0,89 | 10:52 |
| GELECEK VARLIK YONETIMI | ₺15,89 | ₺16,23 | ₺15,72 | ₺15.844.455,44 | %-0,44 | 10:52 |
| METEMTUR YATIRIM | ₺4,01 | ₺4,13 | ₺3,96 | ₺952.339,97 | %0,75 | 10:52 |
| MIGROS TICARET | ₺74,35 | ₺74,85 | ₺74,00 | ₺17.117.988,30 | %-0,67 | 10:52 |
| PC ILETISIM MEDYA | ₺13,73 | ₺13,83 | ₺13,68 | ₺2.028.680,36 | %-0,58 | 10:52 |
| CEMTAS | ₺33,34 | ₺33,40 | ₺33,02 | ₺14.354.905,52 | %1,03 | 10:52 |
| TURKIYE SIGORTA | ₺5,95 | ₺6,03 | ₺5,92 | ₺17.308.035,55 | %-0,83 | 10:52 |
| EUROPAP TEZOL KAGIT | ₺10,86 | ₺11,20 | ₺10,85 | ₺12.303.221,99 | %-0,37 | 10:52 |
| BESIKTAS FUTBOL YAT. | ₺5,73 | ₺5,81 | ₺5,67 | ₺12.817.573,31 | %0,00 | 10:52 |
| ULKER BISKUVI | ₺15,96 | ₺16,07 | ₺15,89 | ₺14.880.708,29 | %0,31 | 10:52 |
| ATAKULE GMYO | ₺5,38 | ₺5,62 | ₺5,12 | ₺16.338.382,89 | %-4,27 | 10:52 |
| NETAS TELEKOM. | ₺21,78 | ₺22,50 | ₺21,50 | ₺12.318.663,64 | %-2,16 | 10:52 |
| IS FIN.KIR. | ₺6,79 | ₺6,79 | ₺6,57 | ₺14.503.650,90 | %1,19 | 10:52 |
| ANADOLU GRUBU HOLDING | ₺70,80 | ₺72,00 | ₺69,30 | ₺19.563.001,20 | %0,28 | 10:52 |
| KARDEMIR (B) | ₺9,47 | ₺9,58 | ₺9,09 | ₺12.182.919,10 | %4,64 | 10:52 |
| ALKIM KIMYA | ₺25,12 | ₺25,54 | ₺25,10 | ₺12.527.729,24 | %-1,10 | 10:52 |
| IPEK DOGAL ENERJI | ₺17,40 | ₺17,53 | ₺17,30 | ₺24.321.468,20 | %-0,17 | 10:52 |
| ARSAN TEKSTIL | ₺4,55 | ₺4,65 | ₺4,55 | ₺10.815.260,00 | %-1,09 | 10:52 |
| MARMARIS ALTINYUNUS | ₺230,60 | ₺230,60 | ₺226,40 | ₺2.305.852,90 | %1,81 | 10:52 |
| TORUNLAR GMYO | ₺9,20 | ₺9,37 | ₺9,10 | ₺12.735.728,12 | %-0,76 | 10:52 |
| POLISAN HOLDING | ₺7,14 | ₺7,37 | ₺7,13 | ₺12.693.709,33 | %-0,42 | 10:52 |
| OBASE BILGISAYAR | ₺14,61 | ₺14,97 | ₺14,31 | ₺13.844.491,43 | %-1,55 | 10:52 |
| OYAK YATIRIM MENKUL | ₺24,38 | ₺24,48 | ₺23,52 | ₺9.357.223,50 | %1,16 | 10:52 |
| NUH CIMENTO | ₺81,20 | ₺85,40 | ₺81,00 | ₺11.286.054,70 | %0,37 | 10:52 |
| SEKURO PLASTIK | ₺15,46 | ₺15,65 | ₺15,42 | ₺1.164.701,53 | %0,00 | 10:52 |
| PAPILON SAVUNMA | ₺14,74 | ₺14,79 | ₺14,59 | ₺12.518.448,20 | %1,31 | 10:52 |
| BASKENT DOGALGAZ GMYO | ₺16,02 | ₺16,07 | ₺15,80 | ₺19.768.563,40 | %1,52 | 10:52 |
| BAYRAK TABAN SANAYI | ₺6,50 | ₺6,58 | ₺6,48 | ₺8.884.741,25 | %-0,76 | 10:52 |
| TURK ILAC SERUM | ₺11,31 | ₺11,37 | ₺11,28 | ₺14.162.444,97 | %0,00 | 10:52 |
| KATMERCILER EKIPMAN | ₺1,68 | ₺1,69 | ₺1,64 | ₺15.102.513,21 | %1,82 | 10:52 |
| GOZDE GIRISIM | ₺8,88 | ₺8,91 | ₺8,77 | ₺15.082.678,07 | %1,02 | 10:52 |
| AFYON CIMENTO | ₺4,46 | ₺4,48 | ₺4,43 | ₺10.220.640,89 | %0,22 | 10:52 |
| OTOKAR | ₺476,00 | ₺476,20 | ₺471,20 | ₺24.298.213,20 | %0,93 | 10:52 |
| TUREKS TURIZM TASIMACILIK | ₺12,03 | ₺12,07 | ₺11,89 | ₺1.348.122,68 | %0,42 | 10:52 |
| ARENA BILGISAYAR | ₺13,52 | ₺13,79 | ₺13,52 | ₺8.241.293,40 | %0,00 | 10:52 |
| BURSA CIMENTO | ₺3,20 | ₺3,23 | ₺3,19 | ₺9.818.090,35 | %0,63 | 10:52 |
| MAKIM MAKINE | ₺15,25 | ₺15,47 | ₺15,13 | ₺10.038.543,00 | %-0,78 | 10:52 |
| KILER GMYO | ₺1,37 | ₺1,38 | ₺1,37 | ₺10.011.447,36 | %-0,72 | 10:52 |
| ANADOLU EFES | ₺39,44 | ₺39,52 | ₺39,24 | ₺10.275.570,36 | %0,66 | 10:52 |
| TUMOSAN MOTOR VE TRAKTOR | ₺54,40 | ₺55,75 | ₺54,00 | ₺10.379.576,40 | %-2,86 | 10:52 |
| YAPRAK SUT VE BESI CIFT. | ₺32,44 | ₺32,94 | ₺32,00 | ₺8.073.632,24 | %4,44 | 10:52 |
| TURCAS PETROL | ₺13,09 | ₺13,29 | ₺12,60 | ₺21.439.144,52 | %1,71 | 10:52 |
| AKSIGORTA | ₺3,46 | ₺3,57 | ₺3,45 | ₺8.715.719,51 | %0,58 | 10:52 |
| REYSAS GMYO | ₺4,99 | ₺4,99 | ₺4,80 | ₺9.473.017,07 | %2,67 | 10:52 |
| CEMAS DOKUM | ₺1,44 | ₺1,44 | ₺1,42 | ₺17.442.592,68 | %2,13 | 10:52 |
| YATAS | ₺15,43 | ₺15,61 | ₺15,33 | ₺8.162.035,04 | %0,06 | 10:52 |
| BAGFAS | ₺20,18 | ₺20,30 | ₺20,08 | ₺8.115.346,54 | %0,40 | 10:52 |
| KONYA KAGIT | ₺24,44 | ₺24,56 | ₺23,92 | ₺15.559.712,50 | %1,92 | 10:52 |
| CIMBETON | ₺281,90 | ₺290,00 | ₺264,00 | ₺12.294.121,20 | %3,72 | 10:52 |
| MEGA POLIETILEN | ₺2,83 | ₺2,87 | ₺2,70 | ₺10.550.222,12 | %4,43 | 10:52 |
| COCA COLA ICECEK | ₺167,30 | ₺168,60 | ₺165,30 | ₺8.850.805,60 | %0,42 | 10:52 |
| AYEN ENERJI | ₺24,84 | ₺24,88 | ₺23,62 | ₺15.749.859,06 | %4,81 | 10:52 |
| CONSUS ENERJI | ₺3,77 | ₺3,77 | ₺3,74 | ₺8.344.057,96 | %1,34 | 10:52 |
| PARDUS GIRISIM | ₺2,94 | ₺2,94 | ₺2,85 | ₺11.101.975,96 | %3,16 | 10:52 |
| LUKS KADIFE | ₺62,95 | ₺63,35 | ₺62,95 | ₺6.251.851,45 | %-0,71 | 10:52 |
| ECZACIBASI YATIRIM | ₺80,95 | ₺81,35 | ₺79,85 | ₺8.432.538,80 | %1,50 | 10:52 |
| DOGUS GMYO | ₺12,85 | ₺13,02 | ₺12,65 | ₺6.602.717,37 | %2,39 | 10:52 |
| CASA EMTIA PETROL | ₺117,00 | ₺120,00 | ₺117,00 | ₺6.204.359,00 | %0,00 | 10:52 |
| PERA GMYO | ₺2,21 | ₺2,27 | ₺2,20 | ₺829.001,72 | %0,00 | 10:52 |
| KEREVITAS GIDA | ₺6,93 | ₺6,97 | ₺6,89 | ₺9.337.133,91 | %0,14 | 10:52 |
| DENGE HOLDING | ₺2,26 | ₺2,47 | ₺2,24 | ₺17.570.445,95 | %-7,00 | 10:52 |
| ALKIM KAGIT | ₺55,05 | ₺55,55 | ₺54,25 | ₺7.949.629,65 | %-0,18 | 10:52 |
| KAFEIN YAZILIM | ₺21,40 | ₺21,72 | ₺20,80 | ₺6.629.422,26 | %-2,28 | 10:52 |
| SMART GUNES ENERJISI TEK. | ₺31,44 | ₺31,76 | ₺31,30 | ₺10.628.129,92 | %-0,82 | 10:52 |
| SELCUK ECZA DEPOSU | ₺19,01 | ₺19,10 | ₺18,89 | ₺8.643.377,78 | %1,12 | 10:52 |
| KALEKIM KIMYEVI MADDELER | ₺24,14 | ₺24,30 | ₺23,92 | ₺7.352.888,32 | %1,00 | 10:52 |
| SAY YENILENEBILIR ENERJI | ₺48,14 | ₺48,36 | ₺46,04 | ₺7.361.272,66 | %4,65 | 10:52 |
| SOKTAS | ₺3,14 | ₺3,47 | ₺3,14 | ₺6.191.793,56 | %-1,88 | 10:52 |
| IZMIR DEMIR CELIK | ₺2,63 | ₺2,63 | ₺2,63 | ₺7.999.227,41 | %0,00 | 10:52 |
| KOROPLAST TEMIZLIK AMBALAJ | ₺6,10 | ₺6,16 | ₺6,04 | ₺7.354.247,29 | %-0,49 | 10:52 |
| VAKKO TEKSTIL | ₺20,80 | ₺21,34 | ₺20,60 | ₺7.620.048,58 | %-1,52 | 10:52 |
| CELEBI | ₺379,50 | ₺385,00 | ₺373,00 | ₺25.773.938,60 | %1,07 | 10:52 |
| YUKSELEN CELIK | ₺8,98 | ₺9,06 | ₺8,83 | ₺6.681.463,45 | %1,81 | 10:52 |
| IDEAL FINANSAL TEKNOLOJILER | ₺20,96 | ₺21,10 | ₺20,80 | ₺5.220.758,36 | %0,29 | 10:52 |
| PARSAN | ₺41,30 | ₺41,44 | ₺40,72 | ₺5.630.367,88 | %0,54 | 10:52 |
| ARD BILISIM TEKNOLOJILERI | ₺6,91 | ₺7,04 | ₺6,90 | ₺8.475.894,49 | %-0,72 | 10:52 |
| VIKING KAGIT | ₺5,95 | ₺6,06 | ₺5,95 | ₺716.723,32 | %-1,98 | 10:52 |
| KIMTEKS POLIURETAN | ₺35,20 | ₺35,40 | ₺34,92 | ₺6.381.225,30 | %0,40 | 10:52 |
| ERBOSAN | ₺115,30 | ₺115,50 | ₺113,90 | ₺9.494.165,10 | %1,41 | 10:52 |
| ANATOLIA TANI VE BIYOTEKNOLOJI | ₺34,90 | ₺35,10 | ₺34,20 | ₺13.632.977,34 | %2,05 | 10:52 |
| DARDANEL | ₺4,00 | ₺4,02 | ₺4,00 | ₺6.768.474,28 | %0,00 | 10:52 |
| BMS CELIK HASIR | ₺13,95 | ₺13,95 | ₺13,42 | ₺8.036.862,19 | %2,42 | 10:52 |
| COSMOS YAT. HOLDING | ₺29,86 | ₺29,86 | ₺29,86 | ₺4.833.059,64 | %1,91 | 10:52 |
| TGS DIS TICARET | ₺14,25 | ₺14,29 | ₺14,11 | ₺455.950,27 | %0,14 | 10:52 |
| JANTSA JANT SANAYI | ₺80,00 | ₺80,20 | ₺79,75 | ₺5.889.082,75 | %0,19 | 10:52 |
| SELVA GIDA | ₺7,66 | ₺7,83 | ₺7,58 | ₺7.057.073,21 | %-0,91 | 10:52 |
| DATAGATE BILGISAYAR | ₺11,42 | ₺11,42 | ₺11,38 | ₺679.216,15 | %0,26 | 10:52 |
| BORUSAN YAT. PAZ. | ₺450,10 | ₺451,10 | ₺441,30 | ₺9.337.693,50 | %1,53 | 10:52 |
| VAKIF FIN. KIR. | ₺2,85 | ₺2,87 | ₺2,84 | ₺6.359.128,52 | %0,00 | 10:52 |
| FADE GIDA | ₺8,47 | ₺8,47 | ₺8,37 | ₺5.732.722,68 | %1,32 | 10:52 |
| KARTONSAN | ₺75,30 | ₺76,05 | ₺74,00 | ₺11.818.477,75 | %1,83 | 10:52 |
| PINAR SUT | ₺37,98 | ₺38,12 | ₺36,76 | ₺9.240.904,48 | %3,49 | 10:52 |
| IHLAS EV ALETLERI | ₺1,17 | ₺1,19 | ₺1,17 | ₺5.563.420,04 | %-0,85 | 10:52 |
| ADESE GAYRIMENKUL | ₺0,84 | ₺0,84 | ₺0,84 | ₺4.585.189,67 | %0,00 | 10:52 |
| MILPA | ₺8,64 | ₺8,72 | ₺8,36 | ₺5.166.711,69 | %3,47 | 10:52 |
| PARK ELEK.MADENCILIK | ₺9,16 | ₺9,27 | ₺9,01 | ₺5.939.634,68 | %-0,54 | 10:52 |
| YEO TEKNOLOJI ENERJI | ₺20,46 | ₺20,60 | ₺20,08 | ₺5.790.880,34 | %-1,06 | 10:52 |
| EGE ENDUSTRI | ₺2.310,20 | ₺2.322,80 | ₺2.291,10 | ₺11.847.063,50 | %0,44 | 10:52 |
| NUROL GMYO | ₺4,81 | ₺4,81 | ₺4,81 | ₺5.436.003,10 | %0,21 | 10:52 |
| AKIS GMYO | ₺3,83 | ₺3,88 | ₺3,74 | ₺8.557.707,88 | %2,41 | 10:52 |
| KARTAL YEN. ENERJI | ₺14,70 | ₺14,87 | ₺14,66 | ₺4.337.748,21 | %-0,88 | 10:52 |
| MANAS ENERJI YONETIMI | ₺20,42 | ₺20,62 | ₺20,30 | ₺5.549.208,72 | %-0,49 | 10:52 |
| ESENBOGA ELEKTRIK | ₺34,58 | ₺34,84 | ₺34,32 | ₺4.081.418,66 | %-0,75 | 10:52 |
| A.V.O.D GIDA VE TARIM | ₺2,38 | ₺2,40 | ₺2,35 | ₺4.865.659,84 | %0,42 | 10:52 |
| HATAY TEKSTIL | ₺6,98 | ₺7,09 | ₺6,90 | ₺4.933.394,33 | %-2,79 | 10:52 |
| TREND GMYO | ₺8,18 | ₺8,18 | ₺8,18 | ₺208.942,18 | %0,00 | 10:52 |
| KRISTAL KOLA | ₺6,46 | ₺6,53 | ₺6,33 | ₺5.613.453,24 | %1,57 | 10:52 |
| ISIK PLASTIK | ₺5,15 | ₺5,22 | ₺5,13 | ₺4.274.484,38 | %-0,19 | 10:52 |
| IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 10:52 |
| ELITE NATUREL ORGANIK GIDA | ₺19,37 | ₺19,51 | ₺19,08 | ₺3.828.012,13 | %0,47 | 10:52 |
| MONDI TIRE KUTSAN | ₺18,90 | ₺19,33 | ₺18,90 | ₺5.851.939,79 | %-1,97 | 10:52 |
| USAK SERAMIK | ₺2,97 | ₺2,97 | ₺2,96 | ₺5.368.214,39 | %0,68 | 10:52 |
| YESIL GMYO | ₺1,00 | ₺1,01 | ₺1,00 | ₺4.753.844,39 | %-1,96 | 10:52 |
| LOGO YAZILIM | ₺48,30 | ₺48,94 | ₺48,18 | ₺4.209.690,72 | %-0,74 | 10:52 |
| SANIFOAM ENDUSTRI | ₺20,80 | ₺20,82 | ₺20,44 | ₺3.267.523,62 | %0,39 | 10:52 |
| SUN TEKSTIL | ₺8,31 | ₺8,38 | ₺8,24 | ₺3.868.594,36 | %-0,48 | 10:52 |
| FRIGO PAK GIDA | ₺4,48 | ₺4,51 | ₺4,38 | ₺4.275.262,47 | %1,59 | 10:52 |
| BATISOKE CIMENTO | ₺2,81 | ₺2,82 | ₺2,78 | ₺3.616.345,67 | %1,44 | 10:52 |
| KOLEKSIYON MOBILYA | ₺2,88 | ₺2,92 | ₺2,80 | ₺5.450.732,72 | %0,00 | 10:52 |
| NATUREL ENERJI | ₺67,60 | ₺68,00 | ₺67,50 | ₺3.816.187,95 | %-0,29 | 10:52 |
| DEMISAS DOKUM | ₺7,43 | ₺7,44 | ₺7,36 | ₺5.600.407,99 | %1,78 | 10:52 |
| EURO YATIRIM HOLDING | ₺2,67 | ₺2,68 | ₺2,63 | ₺3.705.788,59 | %-0,37 | 10:52 |
| ICBC TURKEY BANK | ₺6,10 | ₺6,17 | ₺6,07 | ₺2.970.889,04 | %-0,65 | 10:52 |
| MERCAN KIMYA | ₺18,95 | ₺19,25 | ₺18,94 | ₺3.635.795,08 | %-1,56 | 10:52 |
| OZDERICI GMYO | ₺3,04 | ₺3,10 | ₺3,03 | ₺3.988.837,68 | %-1,30 | 10:52 |
| UNLU YATIRIM HOLDING | ₺5,89 | ₺5,90 | ₺5,86 | ₺4.779.284,80 | %1,90 | 10:52 |
| ISIKLAR ENERJI YAPI HOL. | ₺0,91 | ₺0,92 | ₺0,91 | ₺3.404.392,04 | %-1,09 | 10:52 |
| YAYLA GIDA | ₺17,74 | ₺17,84 | ₺17,63 | ₺6.302.974,33 | %0,11 | 10:52 |
| BIRLESIM MUHENDISLIK | ₺9,33 | ₺9,38 | ₺9,25 | ₺3.466.702,66 | %-0,21 | 10:52 |
| SINPAS GMYO | ₺4,02 | ₺4,15 | ₺3,97 | ₺4.531.366,97 | %-0,74 | 10:52 |
| BIZIM MAGAZALARI | ₺21,64 | ₺22,00 | ₺21,64 | ₺4.255.967,64 | %-1,55 | 10:52 |
| BIRKO MENSUCAT | ₺2,16 | ₺2,16 | ₺2,16 | ₺623.023,92 | %8,54 | 10:52 |
| AVRASYA GMYO | ₺2,93 | ₺3,03 | ₺2,90 | ₺5.003.926,11 | %-2,66 | 10:52 |
| CIMENTAS | ₺54,90 | ₺54,90 | ₺54,90 | ₺2.686.704,60 | %6,50 | 10:52 |
| AYDEM ENERJI | ₺10,97 | ₺11,13 | ₺10,93 | ₺5.349.122,73 | %-0,99 | 10:52 |
| EGE GUBRE | ₺224,10 | ₺225,50 | ₺223,70 | ₺3.724.097,10 | %-0,49 | 10:52 |
| MARSHALL | ₺225,00 | ₺230,50 | ₺222,60 | ₺3.722.892,60 | %-1,75 | 10:52 |
| KUTAHYA SEKER FABRIKASI | ₺35,72 | ₺35,92 | ₺35,66 | ₺3.699.542,82 | %0,11 | 10:52 |
| DAP GAYRIMENKUL | ₺40,96 | ₺42,00 | ₺40,96 | ₺3.001.552,44 | %0,00 | 10:52 |
| MATRIKS BILGI DAGITIM | ₺59,90 | ₺65,90 | ₺59,90 | ₺3.520.757,65 | %-9,24 | 10:52 |
| EGE SERAMIK | ₺34,40 | ₺34,44 | ₺34,06 | ₺3.509.394,04 | %1,00 | 10:52 |
| ORGE ENERJI ELEKTRIK | ₺10,32 | ₺10,36 | ₺10,28 | ₺3.389.691,84 | %0,00 | 10:52 |
| KAPLAMIN | ₺71,00 | ₺71,00 | ₺71,00 | ₺2.501.612,00 | %0,00 | 10:52 |
| DAGI GIYIM | ₺4,02 | ₺4,06 | ₺3,97 | ₺2.500.206,51 | %1,01 | 10:52 |
| DINAMIK ISI MAKINA YALITIM | ₺5,28 | ₺5,32 | ₺5,23 | ₺3.222.531,63 | %1,73 | 10:52 |
| BORUSAN MANNESMANN | ₺45,32 | ₺45,42 | ₺44,70 | ₺5.157.208,00 | %0,40 | 10:52 |
| OYAK YAT. ORT. | ₺8,85 | ₺8,85 | ₺8,75 | ₺142.996,89 | %1,14 | 10:52 |
| SERVET GMYO | ₺110,20 | ₺112,50 | ₺109,00 | ₺2.381.232,60 | %-3,33 | 10:52 |
| KORFEZ GMYO | ₺7,94 | ₺8,21 | ₺7,92 | ₺3.089.227,72 | %-1,37 | 10:52 |
| EUROPEN ENDUSTRI | ₺32,18 | ₺32,70 | ₺32,06 | ₺2.338.067,20 | %-0,74 | 10:52 |
| AK ENERJI | ₺1,98 | ₺2,02 | ₺1,90 | ₺3.191.608,81 | %2,59 | 10:52 |
| POLITEKNIK METAL | ₺744,00 | ₺747,50 | ₺741,00 | ₺2.300.456,20 | %0,11 | 10:52 |
| OZAK GMYO | ₺8,38 | ₺8,56 | ₺8,36 | ₺3.983.912,75 | %-1,64 | 10:52 |
| RAINBOW POLIKARBONAT | ₺13,47 | ₺13,63 | ₺13,37 | ₺3.081.768,22 | %-1,25 | 10:52 |
| TSKB GMYO | ₺5,30 | ₺5,37 | ₺5,28 | ₺2.477.960,33 | %-1,49 | 10:52 |
| MARTI OTEL | ₺3,14 | ₺3,15 | ₺3,12 | ₺2.228.982,98 | %-1,26 | 10:52 |
| NATURELGAZ | ₺14,65 | ₺15,05 | ₺14,62 | ₺3.965.011,32 | %-2,53 | 10:52 |
| ITTIFAK HOLDING | ₺1,81 | ₺1,82 | ₺1,81 | ₺3.012.786,39 | %-0,55 | 10:52 |
| TAT GIDA | ₺16,80 | ₺17,18 | ₺16,75 | ₺3.067.998,75 | %-0,88 | 10:52 |
| VERUSATURK GIRISIM | ₺23,24 | ₺23,32 | ₺23,20 | ₺3.098.310,66 | %0,09 | 10:52 |
| AKCANSA | ₺26,36 | ₺26,58 | ₺26,12 | ₺2.189.546,08 | %-0,45 | 10:52 |
| DOGUSAN | ₺5,47 | ₺5,63 | ₺5,40 | ₺2.839.821,30 | %-2,84 | 10:52 |
| EGEPLAST | ₺16,89 | ₺16,96 | ₺16,58 | ₺2.673.216,41 | %-1,40 | 10:52 |
| SARAY MATBAACILIK | ₺8,89 | ₺8,95 | ₺8,69 | ₺2.997.736,18 | %0,68 | 10:52 |
| DOGU ARAS ENERJI | ₺101,20 | ₺102,70 | ₺100,60 | ₺3.022.780,10 | %-1,08 | 10:52 |
| FONET BILGI TEKNOLOJILERI | ₺13,22 | ₺13,42 | ₺13,11 | ₺2.068.909,05 | %-1,12 | 10:52 |
| KILER HOLDING | ₺21,32 | ₺22,00 | ₺21,02 | ₺2.285.229,52 | %-3,09 | 10:52 |
| OZERDEN PLASTIK | ₺15,97 | ₺17,70 | ₺15,97 | ₺3.072.263,54 | %-9,67 | 10:52 |
| IS Y. MEN. DEG. | ₺27,26 | ₺27,30 | ₺26,84 | ₺15.721.506,96 | %1,41 | 10:52 |
| INDEKS BILGISAYAR | ₺9,16 | ₺9,18 | ₺9,02 | ₺5.767.471,16 | %1,10 | 10:52 |
| KERVAN GIDA | ₺10,14 | ₺10,19 | ₺10,10 | ₺3.093.457,79 | %0,20 | 10:52 |
| PEKER GMYO | ₺2,08 | ₺2,10 | ₺2,06 | ₺3.720.017,87 | %-0,48 | 10:52 |
| BANVIT | ₺91,05 | ₺92,50 | ₺90,70 | ₺2.201.861,50 | %0,00 | 10:52 |
| ALARKO CARRIER | ₺321,00 | ₺323,50 | ₺314,90 | ₺3.414.124,30 | %1,58 | 10:52 |
| TRABZON LIMAN | ₺33,02 | ₺33,60 | ₺32,36 | ₺2.489.168,52 | %-1,20 | 10:52 |
| OSTIM ENDUSTRIYEL YAT | ₺2,02 | ₺2,03 | ₺2,00 | ₺2.640.268,88 | %0,50 | 10:52 |
| KUYAS YATIRIM | ₺6,43 | ₺6,51 | ₺6,40 | ₺2.640.199,85 | %0,16 | 10:52 |
| KLIMASAN KLIMA | ₺13,75 | ₺14,00 | ₺13,45 | ₺2.000.710,64 | %-0,72 | 10:52 |
| CARREFOURSA | ₺36,14 | ₺36,20 | ₺36,04 | ₺2.424.576,30 | %0,11 | 10:52 |
| HITIT BILGISAYAR | ₺14,10 | ₺14,10 | ₺14,09 | ₺2.397.156,78 | %0,50 | 10:52 |
| LOKMAN HEKIM SAGLIK | ₺17,48 | ₺18,00 | ₺17,10 | ₺3.919.652,44 | %-5,05 | 10:52 |
| DESA DERI | ₺25,28 | ₺25,58 | ₺24,32 | ₺3.595.740,14 | %0,72 | 10:52 |
| FLAP KONGRE TOPLANTI HIZ. | ₺5,38 | ₺5,40 | ₺5,32 | ₺2.614.659,41 | %-0,19 | 10:52 |
| HEDEF GIRISIM | ₺2,19 | ₺2,19 | ₺2,18 | ₺4.589.865,35 | %0,46 | 10:52 |
| UFUK YATIRIM | ₺65,85 | ₺69,95 | ₺65,85 | ₺1.791.279,95 | %0,00 | 10:52 |
| KUTAHYA PORSELEN | ₺43,42 | ₺43,88 | ₺43,22 | ₺1.788.898,98 | %-0,09 | 10:52 |
| MIA TEKNOLOJI | ₺38,78 | ₺39,06 | ₺38,60 | ₺2.677.568,18 | %-0,26 | 10:52 |
| MLP SAGLIK | ₺41,36 | ₺41,68 | ₺41,26 | ₺2.940.474,00 | %-0,67 | 10:52 |
| INVEO YATIRIM HOLDING | ₺14,92 | ₺15,10 | ₺14,89 | ₺2.170.438,66 | %-0,53 | 10:52 |
| T.TUBORG | ₺25,80 | ₺25,80 | ₺25,80 | ₺1.715.682,40 | %1,18 | 10:52 |
| GENTAS | ₺5,29 | ₺5,32 | ₺5,19 | ₺2.455.968,59 | %-0,38 | 10:52 |
| KOCAER CELIK | ₺26,70 | ₺26,76 | ₺26,50 | ₺3.143.862,88 | %0,30 | 10:52 |
| SUN TEKSTIL | ₺23,96 | ₺23,96 | ₺23,88 | ₺3.903.374,10 | %0,76 | 10:52 |
| MAZHAR ZORLU HOLDING | ₺68,40 | ₺70,00 | ₺65,20 | ₺2.630.956,55 | %-3,12 | 10:52 |
| EDIP GAYRIMENKUL | ₺3,23 | ₺3,30 | ₺3,18 | ₺2.434.833,80 | %-1,52 | 10:52 |
| IS GIRISIM | ₺9,08 | ₺9,10 | ₺8,93 | ₺1.711.763,24 | %1,11 | 10:52 |
| GEN ILAC | ₺23,38 | ₺23,80 | ₺23,30 | ₺1.569.279,54 | %0,34 | 10:52 |
| PENGUEN GIDA | ₺6,71 | ₺6,79 | ₺6,71 | ₺4.341.683,67 | %-0,59 | 10:52 |
| ATLANTIS YATIRIM HOLDING | ₺108,80 | ₺108,80 | ₺108,80 | ₺1.516.454,40 | %0,93 | 10:52 |
| ISBIR SENTETIK DOKUMA | ₺36,00 | ₺36,08 | ₺35,94 | ₺2.032.449,82 | %-0,22 | 10:52 |
| RTA LABORATUVARLARI | ₺8,71 | ₺8,74 | ₺8,66 | ₺2.108.337,65 | %0,58 | 10:52 |
| ALTINYAG MADENCILIK VE ENERJI | ₺3,25 | ₺3,30 | ₺3,20 | ₺2.016.926,54 | %-2,40 | 10:52 |
| DOGAN BURDA | ₺49,02 | ₺49,02 | ₺49,02 | ₺1.451.744,52 | %0,29 | 10:52 |
| RUBENIS TEKSTIL | ₺16,50 | ₺16,78 | ₺16,48 | ₺2.075.044,19 | %-1,43 | 10:52 |
| NET HOLDING | ₺12,24 | ₺12,33 | ₺12,18 | ₺1.401.566,14 | %0,33 | 10:52 |
| KAREL ELEKTRONIK | ₺12,26 | ₺12,36 | ₺12,26 | ₺2.052.889,73 | %0,00 | 10:52 |
| MARGUN ENERJI | ₺12,79 | ₺12,85 | ₺12,79 | ₺2.051.417,86 | %0,00 | 10:52 |
| CEO EVENT MEDYA | ₺11,95 | ₺12,23 | ₺11,91 | ₺1.985.695,13 | %-0,17 | 10:52 |
| BOSSA | ₺11,56 | ₺11,60 | ₺11,37 | ₺2.470.412,59 | %1,76 | 10:52 |
| BRISA | ₺37,08 | ₺37,20 | ₺36,60 | ₺4.783.520,50 | %1,15 | 10:52 |
| KARSU TEKSTIL | ₺23,12 | ₺23,12 | ₺22,62 | ₺2.335.453,72 | %1,40 | 10:52 |
| IHLAS GAYRIMENKUL | ₺1.505,00 | ₺1.510,40 | ₺1.470,60 | ₺1.255.542,00 | %-0,36 | 10:52 |
| IHLAS HABER AJANSI | ₺58,55 | ₺58,55 | ₺58,00 | ₺3.583.939,15 | %1,30 | 10:52 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺395,10 | ₺398,30 | ₺393,00 | ₺1.913.393,00 | %-1,13 | 10:52 |
| ENSARI DERI | ₺15,56 | ₺15,67 | ₺15,47 | ₺1.179.238,18 | %-0,19 | 10:52 |
| SILVERLINE ENDUSTRI | ₺25,56 | ₺25,74 | ₺25,46 | ₺2.842.817,92 | %0,63 | 10:52 |
| AKCANSA | ₺15,09 | ₺15,16 | ₺14,95 | ₺2.176.666,64 | %0,33 | 10:52 |
| CELIK HALAT | ₺11,55 | ₺11,67 | ₺11,42 | ₺1.367.215,84 | %-0,35 | 10:52 |
| UTOPYA TURIZM | ₺13,08 | ₺13,21 | ₺13,08 | ₺1.140.949,10 | %0,00 | 10:52 |
| TETAMAT GIDA | ₺236,50 | ₺241,50 | ₺235,00 | ₺2.254.345,90 | %-1,42 | 10:52 |
| POLITEKNIK METAL | ₺123,40 | ₺123,90 | ₺122,40 | ₺2.294.520,90 | %0,33 | 10:52 |
| LOKMAN HEKIM SAGLIK | ₺10,36 | ₺10,38 | ₺10,31 | ₺3.917.638,28 | %0,58 | 10:52 |
| AKDENIZ YATIRIM HOLDING | ₺1,83 | ₺1,88 | ₺1,81 | ₺1.107.653,16 | %0,55 | 10:52 |
| PINAR SU | ₺7,87 | ₺8,09 | ₺7,63 | ₺1.576.543,56 | %1,03 | 10:52 |
| EGE PROFIL | ₺37,52 | ₺37,70 | ₺37,10 | ₺1.065.892,50 | %1,35 | 10:52 |
| VAKIF GMYO | ₺2,81 | ₺2,81 | ₺2,77 | ₺7.353.451,45 | %1,08 | 10:52 |
| MERIT TURIZM | ₺31,68 | ₺32,16 | ₺31,58 | ₺1.365.696,42 | %-0,56 | 10:52 |
| ETILER GIDA | ₺7,33 | ₺7,39 | ₺7,27 | ₺1.644.239,04 | %1,24 | 10:52 |
| MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺11,47 | ₺11,68 | ₺11,43 | ₺1.527.558,01 | %-1,21 | 10:52 |
| ACIPAYAM SELULOZ | ₺47,62 | ₺47,78 | ₺47,22 | ₺1.242.028,18 | %0,08 | 10:52 |
| PRIZMA PRESS MATBAACILIK | ₺3,66 | ₺3,68 | ₺3,64 | ₺1.008.092,35 | %0,00 | 10:52 |
| DURAN DOGAN BASIM | ₺30,70 | ₺31,40 | ₺30,50 | ₺1.561.073,94 | %-1,16 | 10:52 |
| TUGCELIK | ₺15,39 | ₺15,48 | ₺15,30 | ₺2.597.322,82 | %0,00 | 10:52 |
| BILICI YATIRIM | ₺11,81 | ₺11,97 | ₺11,67 | ₺1.233.380,32 | %-0,92 | 10:52 |
| IHLAS GAYRIMENKUL | ₺0,81 | ₺0,81 | ₺0,81 | ₺1.276.923,77 | %0,00 | 10:52 |
| RAL YATIRIM HOLDING | ₺16,79 | ₺16,84 | ₺16,73 | ₺1.039.774,98 | %0,72 | 10:52 |
| MAKINA TAKIM | ₺3,36 | ₺3,43 | ₺3,31 | ₺944.665,95 | %0,00 | 10:52 |
| YAYLA EN. UR. TUR. VE INS | ₺3,90 | ₺3,90 | ₺3,90 | ₺1.326.914,79 | %-1,02 | 10:52 |
| DEVA HOLDING | ₺33,48 | ₺33,54 | ₺33,20 | ₺3.092.327,14 | %0,84 | 10:52 |
| METRO PETROL VE TESISLERI | ₺3,59 | ₺3,64 | ₺3,56 | ₺1.547.262,15 | %-1,10 | 10:52 |
| GSD DENIZCILIK | ₺4,37 | ₺4,43 | ₺4,34 | ₺1.337.800,64 | %-0,46 | 10:52 |
| GEDIZ AMBALAJ | ₺23,52 | ₺23,78 | ₺23,42 | ₺988.225,18 | %-0,93 | 10:52 |
| YESIL YAPI | ₺1,17 | ₺1,17 | ₺1,16 | ₺1.601.747,72 | %0,86 | 10:52 |
| ESCORT TEKNOLOJI | ₺22,90 | ₺23,02 | ₺22,50 | ₺2.190.904,70 | %1,78 | 10:52 |
| PLASTIKKART | ₺17,69 | ₺17,70 | ₺17,40 | ₺846.168,15 | %-0,06 | 10:52 |
| DERIMOD | ₺6,78 | ₺6,92 | ₺6,75 | ₺1.994.395,82 | %-0,88 | 10:52 |
| DIRITEKS DIRILIS TEKSTIL | ₺3,86 | ₺4,24 | ₺3,86 | ₺831.349,07 | %0,00 | 10:52 |
| INFO YATIRIM | ₺9,39 | ₺9,45 | ₺9,37 | ₺823.961,32 | %-0,11 | 10:52 |
| BOGAZICI BETON SANAYI | ₺6,10 | ₺6,11 | ₺6,05 | ₺1.234.110,71 | %0,49 | 10:52 |
| VERUSA HOLDING | ₺67,15 | ₺67,30 | ₺66,90 | ₺1.071.776,15 | %0,45 | 10:52 |
| GEDIK Y. MEN. DEG. | ₺8,33 | ₺8,44 | ₺8,32 | ₺763.025,02 | %-2,00 | 10:52 |
| VBT YAZILIM | ₺27,00 | ₺27,22 | ₺27,00 | ₺1.043.268,84 | %0,00 | 10:52 |
| DERLUKS YATIRIM HOLDING | ₺7,98 | ₺8,07 | ₺7,96 | ₺739.367,28 | %-0,50 | 10:52 |
| GERSAN ELEKTRIK | ₺5,14 | ₺5,20 | ₺5,14 | ₺1.899.191,22 | %0,19 | 10:52 |
| IS YAT. ORT. | ₺3,52 | ₺3,53 | ₺3,52 | ₺1.162.038,30 | %-0,28 | 10:52 |
| KONYA CIMENTO | ₺1.284,80 | ₺1.293,30 | ₺1.253,00 | ₺4.054.426,60 | %0,45 | 10:52 |
| SENKRON SIBER GUVENLIK YAZILIM | ₺17,10 | ₺17,10 | ₺17,10 | ₺730.334,56 | %-0,75 | 10:52 |
| DYO BOYA | ₺14,82 | ₺14,84 | ₺14,65 | ₺2.494.670,04 | %1,09 | 10:52 |
| ERCIYAS CELIK BORU | ₺35,88 | ₺36,38 | ₺35,88 | ₺1.993.481,60 | %-0,55 | 10:52 |
| DAGI YATIRIM HOLDING | ₺23,58 | ₺23,66 | ₺23,16 | ₺701.916,28 | %1,03 | 10:52 |
| HURRIYET GZT. | ₺1,97 | ₺1,97 | ₺1,95 | ₺1.195.432,92 | %0,51 | 10:52 |
| SUWEN TEKSTIL | ₺21,74 | ₺21,98 | ₺21,12 | ₺816.496,18 | %-0,73 | 10:52 |
| BEYAZ FILO | ₺11,91 | ₺12,16 | ₺11,91 | ₺1.712.849,21 | %-1,73 | 10:52 |
| LIDER FAKTORING | ₺6,70 | ₺6,80 | ₺6,67 | ₺790.114,90 | %-1,18 | 10:52 |
| CREDITWEST FAKTORING | ₺3,02 | ₺3,05 | ₺3,02 | ₺635.113,83 | %-0,98 | 10:52 |
| ANADOLU HAYAT EMEK. | ₺13,14 | ₺13,18 | ₺13,07 | ₺1.138.428,29 | %0,08 | 10:52 |
| ERSU GIDA | ₺4,33 | ₺4,35 | ₺4,33 | ₺805.227,64 | %-0,46 | 10:52 |
| RODRIGO TEKSTIL | ₺26,98 | ₺27,54 | ₺26,42 | ₺704.966,38 | %0,07 | 10:52 |
| PAMEL ELEKTRIK | ₺150,90 | ₺153,50 | ₺149,00 | ₺560.310,10 | %-1,69 | 10:52 |
| INVESTCO HOLDING | ₺40,82 | ₺41,10 | ₺40,70 | ₺542.542,48 | %0,15 | 10:52 |
| IS GMYO | ₺17,85 | ₺17,90 | ₺17,85 | ₺541.161,09 | %-0,56 | 10:52 |
| SAFKAR EGE SOGUTMACILIK | ₺9,14 | ₺9,20 | ₺9,07 | ₺724.353,17 | %0,00 | 10:52 |
| FORMET METAL VE CAM | ₺1,74 | ₺1,76 | ₺1,65 | ₺658.642,92 | %-0,57 | 10:52 |
| IHLAS YAYIN HOLDING | ₺0,65 | ₺0,67 | ₺0,65 | ₺492.873,34 | %-1,52 | 10:52 |
| BATI CIMENTO | ₺28,72 | ₺29,10 | ₺28,64 | ₺754.492,98 | %-1,03 | 10:52 |
| HIDROPAR HAREKET KONTROL | ₺13,31 | ₺13,31 | ₺13,31 | ₺582.046,30 | %10,00 | 10:52 |
| YESIL YATIRIM HOLDING | ₺1,63 | ₺1,63 | ₺1,62 | ₺2.197.962,35 | %0,62 | 10:52 |
| TEMAPOL POLIMER PLASTIK | ₺18,03 | ₺18,19 | ₺17,21 | ₺1.834.284,54 | %-1,53 | 10:52 |
| QNB FINANSBANK | ₺38,16 | ₺38,16 | ₺38,16 | ₺442.570,42 | %0,00 | 10:52 |
| SMARTIKS YAZILIM | ₺6,26 | ₺6,31 | ₺6,26 | ₺647.610,61 | %-0,32 | 10:52 |
| GARANTI FAKTORING | ₺16,40 | ₺16,71 | ₺16,02 | ₺488.448,12 | %-1,86 | 10:52 |
| METRO YAT. ORT. | ₺2,06 | ₺2,06 | ₺1,97 | ₺599.396,95 | %3,00 | 10:52 |
| SODAS SODYUM SANAYII | ₺25,60 | ₺26,00 | ₺25,60 | ₺421.354,00 | %0,00 | 10:52 |
| ULUSAL FAKTORING | ₺2,85 | ₺2,85 | ₺2,83 | ₺595.557,56 | %0,00 | 10:52 |
| SONMEZ PAMUKLU | ₺9,15 | ₺9,36 | ₺9,15 | ₺415.610,45 | %0,00 | 10:52 |
| DESPEC BILGISAYAR | ₺11,45 | ₺11,45 | ₺11,39 | ₺574.735,03 | %0,70 | 10:52 |
| OSMANLI MENKUL | ₺30,98 | ₺32,00 | ₺30,52 | ₺414.419,00 | %-3,19 | 10:52 |
| SEKER FIN. KIR. | ₺6,52 | ₺6,64 | ₺6,52 | ₺1.382.028,79 | %-1,06 | 10:52 |
| SONMEZ FILAMENT | ₺32,70 | ₺32,70 | ₺32,60 | ₺411.936,46 | %0,18 | 10:52 |
| BANTAS AMBALAJ | ₺4,03 | ₺4,06 | ₺4,03 | ₺400.885,79 | %0,00 | 10:52 |
| BMS BIRLESIK METAL | ₺19,90 | ₺19,90 | ₺19,90 | ₺2.511.665,30 | %0,05 | 10:52 |
| GLOBAL MEN. DEG. | ₺8,69 | ₺9,10 | ₺8,63 | ₺935.346,89 | %-1,25 | 10:52 |
| SUMAS SUNI TAHTA | ₺76,20 | ₺76,20 | ₺76,20 | ₺386.746,30 | %-2,12 | 10:52 |
| IS BANKASI (B) | ₺44.500,10 | ₺44.975,10 | ₺44.500,00 | ₺357.825,50 | %0,91 | 10:52 |
| SANKO PAZARLAMA | ₺11,18 | ₺11,24 | ₺11,17 | ₺1.190.630,95 | %-0,18 | 10:52 |
| KONFRUT GIDA | ₺8,41 | ₺8,41 | ₺8,38 | ₺629.671,69 | %0,24 | 10:52 |
| PERGAMON DIS TICARET | ₺25,96 | ₺26,02 | ₺25,80 | ₺999.059,26 | %0,23 | 10:52 |
| VAKIF YAT. ORT. | ₺5,70 | ₺5,75 | ₺5,70 | ₺361.277,19 | %-0,87 | 10:52 |
| NASMED EGEPOL | ₺10,82 | ₺10,94 | ₺10,66 | ₺389.595,75 | %0,00 | 10:52 |
| EURO TREND YAT. ORT. | ₺4,69 | ₺4,69 | ₺4,60 | ₺410.654,26 | %2,18 | 10:52 |
| DOKTAS DOKUMCULUK | ₺33,70 | ₺34,38 | ₺33,02 | ₺1.032.356,80 | %-2,26 | 10:52 |
| ANEL ELEKTRIK | ₺2,67 | ₺2,69 | ₺2,56 | ₺295.623,49 | %0,00 | 10:52 |
| EKIZ KIMYA | ₺9,95 | ₺9,95 | ₺9,95 | ₺273.555,35 | %6,42 | 10:52 |
| AVRUPA YATIRIM HOLDING | ₺8,16 | ₺8,19 | ₺8,11 | ₺550.985,66 | %0,49 | 10:52 |
| SARKUYSAN | ₺17,37 | ₺17,37 | ₺17,09 | ₺1.284.584,15 | %0,93 | 10:52 |
| ADEL KALEMCILIK | ₺29,06 | ₺29,20 | ₺28,84 | ₺630.889,44 | %0,90 | 10:52 |
| VANET GIDA | ₺3,97 | ₺4,03 | ₺3,97 | ₺390.111,96 | %-1,49 | 10:52 |
| CAN2 TERMIK | ₺76,45 | ₺76,45 | ₺75,35 | ₺243.688,80 | %-0,07 | 10:52 |
| AYES CELIK HASIR VE CIT | ₺30,82 | ₺30,82 | ₺30,82 | ₺236.112,02 | %1,18 | 10:52 |
| AKSU ENERJI | ₺29,58 | ₺29,96 | ₺29,20 | ₺226.717,18 | %-0,40 | 10:52 |
| LDR TURIZM | ₺23,50 | ₺23,84 | ₺23,42 | ₺221.838,26 | %0,00 | 10:52 |
| BOSCH FREN SISTEMLERI | ₺1.192,00 | ₺1.198,80 | ₺1.189,00 | ₺221.342,80 | %0,33 | 10:52 |
| MMC SAN. VE TIC. YAT. | ₺4,10 | ₺4,10 | ₺4,10 | ₺215.012,20 | %-0,24 | 10:52 |
| ANADOLU SIGORTA | ₺7,31 | ₺7,36 | ₺7,20 | ₺211.491,02 | %0,00 | 10:52 |
| AKMERKEZ GMYO | ₺49,64 | ₺49,74 | ₺49,38 | ₺204.454,70 | %0,00 | 10:52 |
| BURCELIK VANA | ₺21,34 | ₺21,50 | ₺21,22 | ₺200.913,02 | %0,09 | 10:52 |
| IHLAS GAZETECILIK | ₺0,66 | ₺0,66 | ₺0,66 | ₺198.519,04 | %0,00 | 10:52 |
| ESCAR FILO | ₺54,00 | ₺55,00 | ₺53,60 | ₺197.310,45 | %1,03 | 10:52 |
| YUNSA | ₺39,72 | ₺39,90 | ₺39,08 | ₺2.777.353,46 | %1,07 | 10:52 |
| YONGA MOBILYA | ₺26,50 | ₺26,50 | ₺25,68 | ₺185.712,00 | %3,19 | 10:52 |
| RAY SIGORTA | ₺12,07 | ₺12,11 | ₺11,85 | ₺437.613,84 | %0,00 | 10:52 |
| EMINIS AMBALAJ | ₺46,00 | ₺46,00 | ₺46,00 | ₺159.114,00 | %-9,98 | 10:52 |
| IHLAS HOLDING | ₺0,57 | ₺0,58 | ₺0,57 | ₺154.050,48 | %0,00 | 10:52 |
| QNB FINANS FINANSAL KIRALAMA | ₺72,00 | ₺72,00 | ₺72,00 | ₺149.791,00 | %0,00 | 10:52 |
| OTTO HOLDING | ₺32,00 | ₺32,00 | ₺32,00 | ₺144.512,00 | %0,00 | 10:52 |
| SANEL MUHENDISLIK | ₺9,89 | ₺9,99 | ₺9,40 | ₺137.016,40 | %0,00 | 10:52 |
| LINK BILGISAYAR | ₺33,02 | ₺33,50 | ₺32,96 | ₺127.594,62 | %-1,43 | 10:52 |
| CUHADAROGLU METAL | ₺11,54 | ₺11,60 | ₺11,40 | ₺118.996,40 | %1,14 | 10:52 |
| NIGBAS NIGDE BETON | ₺9,10 | ₺9,15 | ₺9,08 | ₺1.385.349,15 | %-0,44 | 10:52 |
| INTEMA | ₺88,60 | ₺92,75 | ₺86,75 | ₺106.908,00 | %-2,21 | 10:52 |
| GULER YAT. HOLDING | ₺3,85 | ₺3,87 | ₺3,85 | ₺3.432.740,43 | %2,12 | 10:52 |
| ISBIR HOLDING | ₺57,50 | ₺57,50 | ₺57,50 | ₺99.590,00 | %0,88 | 10:52 |
| ARZUM EV ALETLERI | ₺16,42 | ₺16,44 | ₺16,42 | ₺266.935,23 | %0,00 | 10:52 |
| EURO YAT. ORT. | ₺2,86 | ₺2,88 | ₺2,85 | ₺96.622,90 | %-1,04 | 10:52 |
| PANORA GMYO | ₺14,45 | ₺14,45 | ₺14,40 | ₺86.739,79 | %-1,37 | 10:52 |
| BAK AMBALAJ | ₺26,78 | ₺27,08 | ₺26,52 | ₺1.516.415,14 | %0,30 | 10:52 |
| YIBITAS INSAAT MALZEME | ₺28.010,00 | ₺28.677,80 | ₺26.600,00 | ₺84.030,00 | %-2,33 | 10:52 |
| GARANTI YAT. ORT. | ₺3,70 | ₺3,70 | ₺3,70 | ₺77.984,90 | %-1,33 | 10:52 |
| SELCUK GIDA | ₺5,23 | ₺5,23 | ₺5,23 | ₺77.536,06 | %0,19 | 10:52 |
| ROYAL HALI | ₺3,10 | ₺3,10 | ₺3,10 | ₺77.403,90 | %1,31 | 10:52 |
| BALATACILAR BALATACILIK | ₺12,00 | ₺12,00 | ₺12,00 | ₺64.812,00 | %0,00 | 10:52 |
| KENT GIDA | ₺163,80 | ₺163,80 | ₺163,80 | ₺59.787,00 | %-0,06 | 10:52 |
| IZ YATIRIM HOLDING | ₺17,15 | ₺17,35 | ₺17,13 | ₺192.373,46 | %-0,75 | 10:52 |
| HUB GIRISIM | ₺9,25 | ₺9,25 | ₺9,15 | ₺662.780,15 | %0,76 | 10:52 |
| RHEA GIRISIM | ₺2,09 | ₺2,12 | ₺2,06 | ₺42.738,83 | %-0,95 | 10:52 |
| T. KALKINMA BANK. | ₺14,76 | ₺14,76 | ₺14,76 | ₺42.198,84 | %3,14 | 10:52 |
| MARKA YATIRIM HOLDING | ₺2,95 | ₺2,95 | ₺2,94 | ₺63.845,29 | %0,34 | 10:52 |
| AGESA HAYAT EMEKLILIK | ₺23,18 | ₺23,24 | ₺23,08 | ₺1.310.996,56 | %0,52 | 10:52 |
| IDEALIST GMYO | ₺1,95 | ₺1,96 | ₺1,95 | ₺39.230,27 | %-0,51 | 10:52 |
| EURO KAPITAL YAT. ORT. | ₺3,39 | ₺3,43 | ₺3,36 | ₺195.227,24 | %-0,29 | 10:52 |
| HEDEF HOLDING | ₺6,69 | ₺6,70 | ₺6,60 | ₺34.968,63 | %0,00 | 10:52 |
| UZERTAS BOYA | ₺37,90 | ₺37,90 | ₺37,90 | ₺34.678,50 | %-0,42 | 10:52 |
| ALTINYUNUS CESME | ₺62,05 | ₺62,30 | ₺61,45 | ₺34.110,15 | %0,00 | 10:52 |
| GIMAT MAGAZACILIK | ₺3,25 | ₺3,26 | ₺3,23 | ₺34.008,00 | %0,00 | 10:52 |
| KERVANSARAY YAT. HOLDING | ₺0,53 | ₺0,53 | ₺0,53 | ₺24.732,45 | %0,00 | 10:52 |
| ARMADA BILGISAYAR | ₺132,60 | ₺135,00 | ₺132,60 | ₺22.485,60 | %-1,63 | 10:52 |
| KUSTUR KUSADASI TURIZM | ₺220,90 | ₺220,90 | ₺220,90 | ₺18.555,60 | %-2,08 | 10:52 |
| BASTAS BASKENT CIMENTO | ₺3,30 | ₺3,30 | ₺3,30 | ₺16.467,00 | %-1,49 | 10:52 |
| ORMA ORMAN MAHSULLERI | ₺36,04 | ₺36,04 | ₺36,04 | ₺15.785,52 | %0,17 | 10:52 |
| ULUSOY ELEKTRIK | ₺160,40 | ₺162,60 | ₺159,40 | ₺568.304,90 | %0,00 | 10:52 |
| ULASLAR TURIZM YAT. | ₺3,51 | ₺3,56 | ₺3,47 | ₺619.490,08 | %0,29 | 10:52 |
| BIRLIK MENSUCAT | ₺1,90 | ₺1,90 | ₺1,90 | ₺11.709,70 | %0,00 | 10:52 |
| MERKO GIDA | ₺4,15 | ₺4,25 | ₺4,06 | ₺905.200,84 | %0,00 | 10:52 |
| IMAS MAKINA | ₺57,35 | ₺57,70 | ₺56,60 | ₺10.185,10 | %0,79 | 10:52 |
| EMEK ELEKTRIK | ₺2,78 | ₺2,78 | ₺2,73 | ₺10.098,27 | %1,46 | 10:52 |
| BERKOSAN YALITIM | ₺9,64 | ₺9,70 | ₺9,64 | ₺7.391,40 | %-0,92 | 10:52 |
| ATA GMYO | ₺3,94 | ₺3,94 | ₺3,94 | ₺6.934,40 | %-0,51 | 10:52 |
| IZMIR FIRCA | ₺2,99 | ₺3,00 | ₺2,95 | ₺841.353,56 | %0,00 | 10:52 |
| AVRASYA PETROL VE TUR. | ₺2,33 | ₺2,33 | ₺2,33 | ₺4.967,56 | %-0,43 | 10:52 |
| YENI GIMAT GMYO | ₺21,20 | ₺21,20 | ₺21,10 | ₺2.996,40 | %0,00 | 10:52 |
| ATLAS YAT. ORT. | ₺1,36 | ₺1,36 | ₺1,36 | ₺237.561,94 | %0,00 | 10:52 |
| TURKER PROJE GAYRIMENKUL | ₺214,00 | ₺215,30 | ₺212,00 | ₺850,80 | %0,61 | 10:52 |
| DITAS DOGAN | ₺23,74 | ₺23,74 | ₺23,40 | ₺436.159,02 | %0,00 | 10:52 |
| IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 10:52 | ||
| IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 10:52 | ||
| UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 10:52 |