• YESIL YATIRIM HOLDING

     ₺1,62

    %0,62(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺59,80 ₺59,90 ₺58,60 ₺3.357.371.954,05 %2,05 16:20
YAPI VE KREDI BANK. ₺5,40 ₺5,43 ₺5,22 ₺2.122.414.660,05 %3,05 16:20
AKBANK ₺9,79 ₺9,85 ₺9,46 ₺1.625.571.312,83 %3,27 16:20
KOZA ALTIN ₺157,70 ₺161,20 ₺156,30 ₺1.586.787.311,20 %-9,16 16:20
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.505.266.875,50 %-9,95 16:20
GARANTI BANKASI ₺16,83 ₺16,96 ₺15,95 ₺1.413.076.927,80 %4,99 16:20
EREGLI DEMIR CELIK ₺28,28 ₺28,38 ₺27,60 ₺1.373.000.981,88 %-0,56 16:20
IS BANKASI (C) ₺6,06 ₺6,07 ₺5,91 ₺1.142.471.306,83 %1,68 16:20
EMLAK KONUT GMYO ₺3,54 ₺3,57 ₺3,44 ₺1.119.204.652,65 %2,31 16:20
SISE CAM ₺23,88 ₺23,92 ₺23,50 ₺1.033.412.802,84 %1,27 16:20
ODAS ELEKTRIK ₺3,96 ₺4,23 ₺3,88 ₺1.002.057.709,07 %-5,49 16:20
SASA POLYESTER ₺50,80 ₺51,05 ₺49,44 ₺922.408.847,31 %1,20 16:20
SABANCI HOLDING ₺23,68 ₺23,80 ₺22,62 ₺885.177.433,82 %3,59 16:20
ZORLU ENERJI ₺2,69 ₺2,78 ₺2,49 ₺695.568.224,98 %3,86 16:20
TUPRAS ₺284,40 ₺287,20 ₺282,90 ₺695.335.080,10 %-0,11 16:20
FORD OTOSAN ₺329,60 ₺330,70 ₺319,70 ₺660.213.631,70 %2,74 16:20
T.S.K.B. ₺3,38 ₺3,40 ₺3,25 ₺649.729.125,33 %4,00 16:20
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺583.073.147,19 %9,86 16:20
DOGAN HOLDING ₺4,18 ₺4,20 ₺4,11 ₺504.092.506,10 %1,21 16:20
KOC HOLDING ₺40,72 ₺40,80 ₺39,94 ₺496.968.723,46 %1,34 16:20
ASELSAN ₺23,98 ₺24,12 ₺23,80 ₺480.552.499,34 %0,08 16:20
KARDEMIR (D) ₺11,06 ₺11,10 ₺10,96 ₺477.989.528,97 %-0,36 16:20
GALATASARAY SPORTIF ₺5,42 ₺5,56 ₺5,00 ₺457.828.619,28 %4,03 16:20
BIM MAGAZALAR ₺102,50 ₺103,40 ₺98,70 ₺444.891.255,15 %4,59 16:20
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺384.035.638,40 %9,98 16:20
KONTROLMATIK TEKNOLOJI ₺186,40 ₺186,60 ₺167,60 ₺365.627.437,20 %9,84 16:20
TOFAS OTO. FAB. ₺83,30 ₺83,80 ₺81,95 ₺351.447.651,05 %0,91 16:20
VAKIFLAR BANKASI ₺4,32 ₺4,34 ₺4,21 ₺319.881.970,29 %2,13 16:20
TURKCELL ₺18,04 ₺18,09 ₺17,77 ₺322.116.567,83 %1,41 16:20
IPEK DOGAL ENERJI ₺17,65 ₺18,22 ₺17,44 ₺309.921.389,88 %-8,88 16:20
HEKTAS ₺37,76 ₺38,08 ₺37,20 ₺304.902.343,46 %0,80 16:20
PETKIM ₺9,31 ₺9,34 ₺9,22 ₺298.992.451,19 %-0,43 16:20
KARSAN OTOMOTIV ₺7,30 ₺7,38 ₺7,27 ₺283.979.541,99 %0,14 16:20
IS FIN.KIR. ₺4,81 ₺4,92 ₺4,53 ₺282.326.798,16 %3,66 16:20
T. HALK BANKASI ₺5,33 ₺5,33 ₺5,20 ₺253.041.905,31 %1,91 16:20
SEKERBANK ₺2,46 ₺2,46 ₺2,22 ₺245.685.159,84 %8,85 16:20
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺244.873.207,17 %9,95 16:20
PEGASUS ₺177,30 ₺180,90 ₺175,70 ₺240.409.181,10 %-1,23 16:20
TURK TELEKOM ₺9,31 ₺9,33 ₺9,24 ₺240.254.591,35 %0,11 16:20
TEKFEN HOLDING ₺26,88 ₺27,34 ₺26,70 ₺239.047.261,56 %-0,44 16:20
ALARKO HOLDING ₺39,82 ₺39,86 ₺38,60 ₺226.571.578,72 %2,47 16:20
SOK MARKETLER TICARET ₺16,06 ₺16,28 ₺15,23 ₺217.435.794,50 %6,50 16:20
ORCAY ORTAKOY CAY SANAYI ₺25,36 ₺25,88 ₺22,46 ₺216.914.444,72 %6,29 16:20
OYAK CIMENTO ₺13,38 ₺13,54 ₺13,22 ₺203.186.852,99 %0,60 16:20
TURK ILAC SERUM ₺10,36 ₺10,65 ₺10,09 ₺197.726.748,26 %2,07 16:20
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺196.867.638,30 %9,98 16:20
KILER GMYO ₺1,43 ₺1,48 ₺1,38 ₺192.761.478,23 %4,38 16:20
KORDSA TEKNIK TEKSTIL ₺51,15 ₺52,00 ₺50,55 ₺175.879.718,80 %-3,85 16:20
ARCELIK ₺68,55 ₺68,65 ₺67,00 ₺174.779.896,50 %0,59 16:20
MOBILTEL ILETISIM ₺1,98 ₺2,06 ₺1,96 ₺174.373.240,14 %-0,50 16:20
ALBARAKA TURK ₺1,62 ₺1,63 ₺1,58 ₺169.662.655,02 %2,53 16:20
TRABZONSPOR SPORTIF ₺5,56 ₺5,71 ₺5,37 ₺168.523.218,20 %0,36 16:20
KONYA KAGIT ₺25,14 ₺26,00 ₺24,64 ₺167.889.923,02 %5,19 16:20
CIMSA ₺43,16 ₺43,84 ₺42,70 ₺164.572.556,66 %-1,82 16:20
TAV HAVALIMANLARI ₺61,15 ₺61,35 ₺60,55 ₺157.383.117,90 %0,66 16:20
AFYON CIMENTO ₺4,32 ₺4,38 ₺4,09 ₺157.882.795,04 %4,10 16:20
KOROPLAST TEMIZLIK AMBALAJ ₺6,75 ₺7,19 ₺6,59 ₺156.495.855,78 %-4,93 16:20
ANADOLU GRUBU HOLDING ₺78,20 ₺79,80 ₺74,30 ₺152.349.098,75 %1,56 16:20
ANADOLU EFES ₺38,30 ₺38,40 ₺36,90 ₺138.790.503,08 %2,96 16:20
OZDERICI GMYO ₺3,50 ₺3,67 ₺3,34 ₺140.351.130,30 %0,00 16:20
AK ENERJI ₺2,32 ₺2,39 ₺2,22 ₺138.496.082,78 %6,42 16:20
BERA HOLDING ₺15,94 ₺16,23 ₺15,70 ₺137.441.286,20 %0,89 16:20
FENERBAHCE FUTBOL ₺50,95 ₺52,00 ₺50,25 ₺136.751.837,00 %-1,55 16:20
ENERJISA ENERJI ₺15,24 ₺15,66 ₺15,17 ₺136.331.387,86 %-4,09 16:20
VESTEL ₺27,72 ₺27,96 ₺27,20 ₺133.853.153,02 %-0,86 16:20
NATURELGAZ ₺15,12 ₺15,18 ₺14,07 ₺132.272.279,96 %8,15 16:20
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,94 ₺37,30 ₺34,00 ₺128.413.285,06 %5,54 16:20
VERUSATURK GIRISIM ₺24,84 ₺25,04 ₺23,50 ₺125.614.231,44 %7,35 16:20
GSD HOLDING ₺4,37 ₺4,39 ₺4,33 ₺123.856.676,85 %1,16 16:20
GIRISIM ELEKTRIK SANAYI ₺69,55 ₺71,35 ₺68,25 ₺122.514.918,60 %-1,70 16:20
AKSA ₺61,20 ₺61,35 ₺59,30 ₺119.054.652,95 %2,60 16:20
GUBRE FABRIK. ₺93,25 ₺93,30 ₺91,05 ₺125.674.069,40 %1,80 16:20
USAK SERAMIK ₺2,89 ₺2,95 ₺2,76 ₺114.455.572,82 %5,09 16:20
KARSU TEKSTIL ₺23,14 ₺24,20 ₺22,30 ₺108.509.376,98 %5,18 16:20
TEKNOSA IC VE DIS TICARET ₺8,92 ₺8,99 ₺8,55 ₺107.993.648,78 %2,88 16:20
AKFEN GMYO ₺2,86 ₺2,91 ₺2,84 ₺104.421.809,39 %0,00 16:20
GALATA WIND ENERJI ₺11,35 ₺11,60 ₺10,57 ₺103.478.143,75 %3,18 16:20
AKSA ENERJI ₺30,08 ₺30,20 ₺29,74 ₺100.962.297,70 %0,27 16:20
IS GMYO ₺17,43 ₺17,71 ₺17,36 ₺98.581.547,21 %-1,30 16:20
YEO TEKNOLOJI ENERJI ₺23,30 ₺23,58 ₺21,54 ₺97.348.475,42 %3,93 16:20
ULUSOY UN SANAYI ₺21,94 ₺22,40 ₺21,32 ₺97.356.736,68 %0,64 16:20
TUMOSAN MOTOR VE TRAKTOR ₺59,05 ₺59,50 ₺51,10 ₺96.742.875,65 %7,17 16:20
OTOKAR ₺476,50 ₺477,40 ₺464,80 ₺94.864.873,40 %1,82 16:20
BESIKTAS FUTBOL YAT. ₺4,94 ₺5,11 ₺4,87 ₺95.520.181,78 %-2,56 16:20
BASKENT DOGALGAZ GMYO ₺15,23 ₺15,60 ₺14,82 ₺93.659.191,90 %-3,91 16:20
GLOBAL YAT. HOLDING ₺3,70 ₺3,75 ₺3,64 ₺91.966.444,74 %1,09 16:20
ULKER BISKUVI ₺16,13 ₺16,30 ₺15,83 ₺91.105.795,80 %1,64 16:20
CEMTAS ₺33,56 ₺33,72 ₺32,50 ₺88.989.379,12 %2,13 16:20
SMART GUNES ENERJISI TEK. ₺35,34 ₺35,78 ₺33,96 ₺87.078.223,08 %1,67 16:20
VESTEL BEYAZ ESYA ₺9,00 ₺9,00 ₺8,77 ₺90.296.473,03 %1,24 16:20
ALKIM KAGIT ₺50,00 ₺51,80 ₺45,70 ₺85.712.674,56 %5,84 16:20
NET HOLDING ₺12,02 ₺12,66 ₺11,53 ₺81.822.736,85 %2,65 16:20
TURCAS PETROL ₺8,94 ₺9,28 ₺8,90 ₺79.806.064,17 %1,59 16:20
INDEKS BILGISAYAR ₺9,09 ₺9,40 ₺8,91 ₺78.944.024,48 %0,44 16:20
KUTAHYA SEKER FABRIKASI ₺38,96 ₺39,60 ₺36,80 ₺77.172.264,74 %0,93 16:20
FLAP KONGRE TOPLANTI HIZ. ₺5,57 ₺5,62 ₺5,21 ₺75.803.491,65 %7,32 16:20
TURKIYE SIGORTA ₺5,28 ₺5,35 ₺5,20 ₺74.696.252,39 %-3,47 16:20
BORUSAN YAT. PAZ. ₺446,30 ₺463,30 ₺439,00 ₺71.601.719,80 %-0,82 16:20
AYDEM ENERJI ₺11,06 ₺11,25 ₺10,57 ₺70.212.101,97 %3,36 16:20
AYEN ENERJI ₺19,62 ₺20,06 ₺18,51 ₺66.525.115,34 %4,64 16:20
ECZACIBASI ILAC ₺14,09 ₺14,33 ₺14,03 ₺67.501.228,00 %-1,12 16:20
HUN YENILENEBILIR ENERJI ₺3,31 ₺3,41 ₺3,28 ₺63.526.055,98 %0,30 16:20
LDR TURIZM ₺25,88 ₺26,32 ₺25,30 ₺64.042.878,74 %2,37 16:20
HALK GMYO ₺2,56 ₺2,58 ₺2,53 ₺62.371.708,94 %0,79 16:20
ALKIM KIMYA ₺23,36 ₺23,72 ₺22,88 ₺62.063.853,86 %-2,18 16:20
PARSAN ₺42,00 ₺43,26 ₺41,12 ₺59.709.687,48 %-0,66 16:20
TUKAS ₺14,35 ₺14,89 ₺14,25 ₺60.064.130,05 %-2,97 16:20
VAKIF GMYO ₺2,67 ₺2,71 ₺2,64 ₺58.377.404,86 %-0,74 16:20
VAKIF FIN. KIR. ₺2,67 ₺2,72 ₺2,61 ₺57.771.552,38 %0,75 16:20
DARDANEL ₺3,97 ₺4,05 ₺3,94 ₺57.594.556,90 %-0,25 16:20
MAVI GIYIM ₺67,65 ₺67,90 ₺66,25 ₺56.398.224,20 %0,97 16:20
A.V.O.D GIDA VE TARIM ₺2,24 ₺2,27 ₺2,18 ₺57.110.193,03 %0,00 16:20
YAYLA GIDA ₺18,12 ₺18,50 ₺18,04 ₺55.201.951,57 %-1,31 16:20
YESIL YAPI ₺1,24 ₺1,27 ₺1,18 ₺54.511.265,35 %4,20 16:20
BURSA CIMENTO ₺2,91 ₺2,97 ₺2,91 ₺54.131.442,28 %-0,68 16:20
BOSSA ₺11,86 ₺12,40 ₺11,70 ₺52.626.732,98 %-7,63 16:20
KIZILBUK GYO ₺36,50 ₺38,90 ₺33,28 ₺52.958.480,32 %-1,24 16:20
KALEKIM KIMYEVI MADDELER ₺24,94 ₺25,60 ₺24,80 ₺51.104.394,66 %-2,58 16:20
BMS CELIK HASIR ₺14,11 ₺14,70 ₺13,40 ₺50.182.273,64 %0,50 16:20
CEMAS DOKUM ₺1,31 ₺1,32 ₺1,28 ₺49.877.888,84 %1,55 16:20
DEVA HOLDING ₺35,42 ₺36,02 ₺35,28 ₺49.138.019,00 %-0,56 16:20
KOLEKSIYON MOBILYA ₺2,37 ₺2,38 ₺2,17 ₺49.602.862,63 %6,28 16:20
COCA COLA ICECEK ₺154,40 ₺157,00 ₺152,00 ₺48.104.402,30 %0,13 16:20
IS Y. MEN. DEG. ₺24,34 ₺24,78 ₺23,02 ₺48.061.226,42 %2,96 16:20
DYO BOYA ₺15,34 ₺15,61 ₺14,84 ₺47.023.485,19 %3,37 16:20
BIZIM MAGAZALARI ₺22,64 ₺23,60 ₺22,44 ₺46.555.104,20 %-0,79 16:20
PEKER GMYO ₺2,06 ₺2,13 ₺1,99 ₺46.305.580,62 %-0,96 16:20
METRO HOLDING ₺1,12 ₺1,13 ₺1,07 ₺46.425.609,37 %6,67 16:20
FORMET METAL VE CAM ₺1,87 ₺1,87 ₺1,74 ₺47.572.980,88 %6,25 16:20
PINAR SUT ₺34,60 ₺35,50 ₺33,50 ₺45.254.969,38 %-4,95 16:20
ITTIFAK HOLDING ₺1,84 ₺1,91 ₺1,80 ₺44.858.081,23 %-4,66 16:20
KATMERCILER EKIPMAN ₺1,51 ₺1,51 ₺1,46 ₺46.173.464,25 %2,03 16:20
TURK PRYSMIAN KABLO ₺25,14 ₺25,36 ₺24,58 ₺44.236.978,82 %0,88 16:20
TURK TRAKTOR ₺231,90 ₺235,00 ₺228,40 ₺43.215.938,60 %-1,32 16:20
MILPA ₺8,33 ₺8,59 ₺8,01 ₺42.799.244,53 %6,25 16:20
KARTONSAN ₺79,00 ₺80,85 ₺78,55 ₺42.594.747,10 %-2,23 16:20
AYGAZ ₺39,58 ₺39,98 ₺38,44 ₺42.530.178,08 %-0,45 16:20
NETAS TELEKOM. ₺22,82 ₺23,34 ₺22,42 ₺41.883.095,72 %2,06 16:20
MIA TEKNOLOJI ₺40,98 ₺41,32 ₺40,00 ₺41.419.183,08 %-0,44 16:20
EGE ENDUSTRI ₺2.244,70 ₺2.250,00 ₺2.202,20 ₺41.518.276,90 %0,68 16:20
KIMTEKS POLIURETAN ₺34,44 ₺34,94 ₺34,28 ₺40.846.644,26 %0,23 16:20
NUROL GMYO ₺4,82 ₺4,87 ₺4,77 ₺40.107.854,40 %-0,82 16:20
PASIFIK GMYO ₺3,57 ₺3,61 ₺3,52 ₺42.262.537,87 %-0,83 16:20
MARTI OTEL ₺2,89 ₺2,94 ₺2,74 ₺39.924.788,83 %3,58 16:20
BEYAZ FILO ₺13,00 ₺13,30 ₺12,50 ₺38.908.023,39 %4,25 16:20
MENDERES TEKSTIL ₺4,26 ₺4,52 ₺4,19 ₺38.649.014,22 %-2,74 16:20
ARD BILISIM TEKNOLOJILERI ₺6,28 ₺6,37 ₺6,18 ₺38.408.620,05 %1,29 16:20
ADESE GAYRIMENKUL ₺0,88 ₺0,90 ₺0,87 ₺36.765.492,52 %-1,12 16:20
JANTSA JANT SANAYI ₺81,45 ₺82,70 ₺80,90 ₺36.688.089,35 %-0,91 16:20
BORUSAN MANNESMANN ₺45,12 ₺45,50 ₺44,48 ₺36.391.916,98 %0,36 16:20
DURAN DOGAN BASIM ₺32,30 ₺33,90 ₺31,24 ₺36.305.943,36 %-6,92 16:20
GOZDE GIRISIM ₺8,58 ₺8,71 ₺8,35 ₺36.063.554,60 %1,90 16:20
GEN ILAC ₺23,74 ₺23,94 ₺23,00 ₺35.944.211,98 %2,06 16:20
DOGUS OTOMOTIV ₺81,25 ₺82,75 ₺81,15 ₺35.845.624,45 %-0,91 16:20
KARTAL YEN. ENERJI ₺14,89 ₺15,23 ₺14,59 ₺35.800.820,74 %-2,23 16:20
ENKA INSAAT ₺19,43 ₺19,64 ₺19,27 ₺35.234.481,24 %-0,66 16:20
NIGBAS NIGDE BETON ₺9,25 ₺9,49 ₺8,96 ₺35.315.564,01 %3,35 16:20
RTA LABORATUVARLARI ₺9,31 ₺9,39 ₺9,18 ₺35.223.802,27 %0,87 16:20
GERSAN ELEKTRIK ₺5,20 ₺5,25 ₺4,98 ₺34.761.713,70 %3,59 16:20
POLISAN HOLDING ₺5,82 ₺5,93 ₺5,78 ₺34.000.377,79 %-1,02 16:20
SUWEN TEKSTIL ₺22,18 ₺22,62 ₺21,06 ₺33.158.239,94 %4,92 16:20
MAKINA TAKIM ₺3,46 ₺3,48 ₺3,34 ₺33.151.826,88 %2,67 16:20
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺33.104.721,74 %9,20 16:20
AKSU ENERJI ₺29,96 ₺30,08 ₺26,06 ₺32.794.729,68 %3,52 16:20
AKSU ENERJI ₺15,74 ₺16,13 ₺15,30 ₺32.286.083,45 %0,90 16:20
ALARKO GMYO ₺37,56 ₺37,98 ₺37,26 ₺31.656.400,28 %0,32 16:20
DAP GAYRIMENKUL ₺40,22 ₺41,30 ₺39,00 ₺32.826.501,78 %0,50 16:20
KARDEMIR (A) ₺8,69 ₺8,74 ₺8,55 ₺35.781.950,78 %0,58 16:20
YUKSELEN CELIK ₺9,12 ₺9,38 ₺9,00 ₺30.793.429,01 %1,11 16:20
ERBOSAN ₺118,20 ₺119,40 ₺116,00 ₺30.873.468,20 %0,85 16:20
NUH CIMENTO ₺77,85 ₺80,25 ₺74,00 ₺30.459.366,45 %3,04 16:20
CIMBETON ₺224,20 ₺242,50 ₺222,50 ₺29.967.481,40 %-3,24 16:20
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺29.812.249,65 %9,92 16:20
DENGE HOLDING ₺1,85 ₺1,87 ₺1,77 ₺30.395.623,09 %3,35 16:20
RUBENIS TEKSTIL ₺18,40 ₺18,69 ₺18,20 ₺29.642.279,51 %-0,81 16:20
DINAMIK ISI MAKINA YALITIM ₺4,53 ₺4,84 ₺4,50 ₺29.355.963,24 %-0,66 16:20
KEREVITAS GIDA ₺7,36 ₺7,51 ₺7,25 ₺29.229.175,92 %1,10 16:20
LOGO YAZILIM ₺48,00 ₺48,54 ₺47,66 ₺28.704.132,96 %-0,21 16:20
ISKENDERUN DEMIR CELIK ₺23,54 ₺23,62 ₺23,08 ₺27.777.089,24 %-0,51 16:20
ESENBOGA ELEKTRIK ₺34,92 ₺35,38 ₺34,70 ₺28.353.199,60 %-1,02 16:20
CELEBI ₺342,60 ₺344,60 ₺339,30 ₺26.603.040,40 %-0,06 16:20
QUA GRANITE HAYAL YAPI ₺32,06 ₺32,44 ₺31,50 ₺27.664.857,16 %-0,50 16:20
NATUREL ENERJI ₺69,90 ₺70,85 ₺69,40 ₺26.636.673,00 %-0,57 16:20
SELCUK ECZA DEPOSU ₺18,03 ₺18,17 ₺17,90 ₺26.276.012,50 %0,17 16:20
HITIT BILGISAYAR ₺14,23 ₺14,30 ₺13,82 ₺26.202.841,65 %2,45 16:20
DESA DERI ₺21,18 ₺21,84 ₺20,48 ₺26.317.473,68 %3,82 16:20
YESIL YATIRIM HOLDING ₺1,62 ₺1,64 ₺1,59 ₺25.875.665,27 %0,62 16:20
EGE SERAMIK ₺32,08 ₺32,52 ₺31,30 ₺25.078.786,14 %-0,93 16:20
BANTAS AMBALAJ ₺4,17 ₺4,23 ₺4,09 ₺24.983.035,64 %1,96 16:20
BAGFAS ₺18,12 ₺18,17 ₺17,80 ₺24.940.782,56 %0,72 16:20
DAGI GIYIM ₺3,85 ₺3,94 ₺3,80 ₺24.725.862,13 %1,32 16:20
ALARKO CARRIER ₺324,30 ₺330,70 ₺323,60 ₺24.588.810,70 %-2,02 16:20
IZMIR DEMIR CELIK ₺2,44 ₺2,45 ₺2,40 ₺24.507.502,02 %0,83 16:20
SERVET GMYO ₺105,80 ₺105,90 ₺100,00 ₺25.333.428,30 %2,42 16:20
TUGCELIK ₺15,94 ₺16,50 ₺15,65 ₺24.197.661,25 %-5,34 16:20
MARTI GMYO ₺2,39 ₺2,41 ₺2,31 ₺24.141.170,89 %1,70 16:20
MERCAN KIMYA ₺19,57 ₺20,04 ₺19,25 ₺23.970.698,52 %0,10 16:20
GEZINOMI SEYAHAT ₺62,65 ₺62,90 ₺56,90 ₺23.893.086,90 %8,48 16:20
IHLAS GAYRIMENKUL ₺0,85 ₺0,86 ₺0,83 ₺23.857.093,39 %1,19 16:20
YATAS ₺16,09 ₺16,20 ₺15,87 ₺23.916.620,20 %-0,68 16:20
SAFKAR EGE SOGUTMACILIK ₺9,41 ₺9,61 ₺9,19 ₺23.300.076,87 %-1,98 16:20
CARREFOURSA ₺35,96 ₺36,34 ₺35,66 ₺23.102.259,16 %0,90 16:20
ELITE NATUREL ORGANIK GIDA ₺20,58 ₺20,76 ₺19,61 ₺23.098.006,13 %0,49 16:20
DOGANLAR MOBILYA ₺2,60 ₺2,64 ₺2,55 ₺22.723.443,77 %1,17 16:20
ECZACIBASI YATIRIM ₺77,60 ₺80,00 ₺77,40 ₺22.611.225,30 %-1,90 16:20
BMS BIRLESIK METAL ₺20,06 ₺20,28 ₺19,61 ₺22.747.221,39 %1,52 16:20
MAKIM MAKINE ₺14,48 ₺14,64 ₺14,05 ₺22.263.387,30 %-1,16 16:20
ATAKULE GMYO ₺5,28 ₺5,33 ₺5,13 ₺22.145.852,72 %1,93 16:20
INVEO YATIRIM HOLDING ₺14,96 ₺14,97 ₺14,48 ₺23.139.917,29 %2,54 16:20
BOGAZICI BETON SANAYI ₺6,23 ₺6,34 ₺6,17 ₺21.340.436,15 %-1,27 16:20
ISIK PLASTIK ₺5,02 ₺5,12 ₺4,99 ₺20.678.253,44 %-1,38 16:20
FADE GIDA ₺7,71 ₺7,82 ₺7,63 ₺20.594.379,87 %-0,26 16:20
ISIKLAR ENERJI YAPI HOL. ₺0,90 ₺0,90 ₺0,84 ₺23.037.366,45 %5,88 16:20
AKSIGORTA ₺3,05 ₺3,09 ₺3,01 ₺20.507.164,19 %-3,17 16:20
GULER YAT. HOLDING ₺3,60 ₺3,61 ₺3,49 ₺20.349.503,48 %4,65 16:20
KLIMASAN KLIMA ₺13,57 ₺14,07 ₺13,48 ₺20.228.818,26 %-2,09 16:20
GSD DENIZCILIK ₺4,19 ₺4,27 ₺4,05 ₺20.194.084,35 %2,20 16:20
METRO PETROL VE TESISLERI ₺3,45 ₺3,55 ₺3,26 ₺19.995.503,98 %5,50 16:20
MANAS ENERJI YONETIMI ₺23,20 ₺23,76 ₺22,92 ₺19.731.236,02 %0,00 16:20
FRIGO PAK GIDA ₺3,98 ₺4,03 ₺3,91 ₺19.467.020,84 %0,51 16:20
PENGUEN GIDA ₺6,38 ₺6,46 ₺6,30 ₺19.430.778,08 %0,63 16:20
MARGUN ENERJI ₺13,40 ₺13,70 ₺13,31 ₺19.474.179,49 %-1,83 16:20
AKIS GMYO ₺3,59 ₺3,74 ₺3,59 ₺18.593.601,23 %-2,45 16:20
KONYA CIMENTO ₺1.241,00 ₺1.268,00 ₺1.238,50 ₺18.474.821,70 %-0,80 16:20
MEDITERA TIBBI MALZEME ₺22,82 ₺23,02 ₺21,92 ₺18.294.403,36 %0,53 16:20
KRISTAL KOLA ₺6,79 ₺6,89 ₺6,67 ₺18.134.178,97 %-1,59 16:20
ICBC TURKEY BANK ₺6,12 ₺6,22 ₺6,03 ₺18.076.453,28 %1,16 16:20
OYLUM SINAI YATIRIMLAR ₺3,40 ₺3,43 ₺3,36 ₺18.048.920,91 %0,29 16:20
EGE PROFIL ₺37,92 ₺38,40 ₺37,18 ₺17.922.054,58 %-0,94 16:20
ULUSAL FAKTORING ₺2,60 ₺2,66 ₺2,58 ₺18.030.135,23 %0,00 16:20
ORGE ENERJI ELEKTRIK ₺9,48 ₺9,66 ₺9,44 ₺17.868.833,66 %-0,52 16:20
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺17.864.180,33 %9,83 16:20
IHLAS HABER AJANSI ₺46,64 ₺47,50 ₺40,78 ₺17.473.206,78 %4,90 16:20
VERUSA HOLDING ₺68,45 ₺68,60 ₺65,95 ₺17.471.537,20 %3,95 16:20
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺17.351.838,77 %-9,99 16:20
KUTAHYA PORSELEN ₺43,34 ₺43,72 ₺43,16 ₺17.279.194,60 %-1,01 16:20
OSTIM ENDUSTRIYEL YAT ₺2,03 ₺2,04 ₺1,95 ₺17.251.376,78 %3,05 16:20
UNLU YATIRIM HOLDING ₺5,95 ₺6,04 ₺5,82 ₺17.112.453,82 %0,17 16:20
YUNSA ₺38,52 ₺39,38 ₺37,56 ₺17.109.691,40 %-1,63 16:20
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺17.086.877,53 %0,87 16:20
EUROPEN ENDUSTRI ₺30,40 ₺30,62 ₺30,12 ₺17.027.247,66 %0,00 16:20
EUROPEN ENDUSTRI ₺10,39 ₺10,55 ₺10,36 ₺16.986.518,40 %-0,86 16:20
SANIFOAM ENDUSTRI ₺17,32 ₺17,46 ₺16,85 ₺16.890.063,62 %3,16 16:20
BAYRAK TABAN SANAYI ₺6,48 ₺6,64 ₺6,20 ₺16.724.751,72 %2,86 16:20
KAFEIN YAZILIM ₺22,80 ₺23,16 ₺22,66 ₺16.661.214,56 %-1,13 16:20
CEO EVENT MEDYA ₺11,64 ₺12,07 ₺11,24 ₺16.789.856,84 %1,04 16:20
TRABZON LIMAN ₺30,70 ₺31,98 ₺30,50 ₺16.588.809,78 %0,00 16:20
KORAY GMYO ₺16,97 ₺17,20 ₺16,41 ₺16.511.527,08 %1,01 16:20
MLP SAGLIK ₺41,34 ₺41,52 ₺40,90 ₺16.418.504,72 %0,44 16:20
TORUNLAR GMYO ₺8,90 ₺8,95 ₺8,79 ₺16.287.055,85 %0,23 16:20
PINAR ET VE UN ₺24,00 ₺24,70 ₺23,86 ₺16.034.004,98 %-0,83 16:20
VAKKO TEKSTIL ₺18,37 ₺19,09 ₺18,08 ₺15.830.249,02 %-2,80 16:20
MATRIKS BILGI DAGITIM ₺63,35 ₺64,75 ₺60,90 ₺15.819.280,40 %0,00 16:20
PAMEL ELEKTRIK ₺203,70 ₺210,00 ₺201,80 ₺16.066.932,40 %-2,54 16:20
BIOTREND CEVRE VE ENERJI ₺8,84 ₺9,01 ₺8,71 ₺16.968.011,44 %-0,67 16:20
EUROPAP TEZOL KAGIT ₺10,11 ₺10,30 ₺10,05 ₺15.645.748,73 %-1,37 16:20
PANELSAN CATI CEPHE ₺14,79 ₺14,96 ₺14,48 ₺15.596.692,47 %0,96 16:20
KILER HOLDING ₺22,30 ₺22,54 ₺20,30 ₺15.518.290,70 %3,05 16:20
FONET BILGI TEKNOLOJILERI ₺14,17 ₺14,57 ₺14,01 ₺15.595.620,85 %-2,01 16:20
HEDEF GIRISIM ₺2,02 ₺2,04 ₺2,01 ₺15.127.892,92 %-1,46 16:20
ISBIR SENTETIK DOKUMA ₺33,78 ₺34,06 ₺33,72 ₺15.023.695,30 %-0,06 16:20
SAY YENILENEBILIR ENERJI ₺42,84 ₺44,02 ₺42,60 ₺14.672.413,30 %-2,86 16:20
INFO YATIRIM ₺9,51 ₺9,65 ₺9,30 ₺14.646.268,25 %-1,45 16:20
ATP BILGISAYAR ₺50,05 ₺50,95 ₺49,68 ₺14.502.663,70 %-0,50 16:20
ATP BILGISAYAR ₺1,82 ₺1,84 ₺1,80 ₺14.471.535,44 %0,00 16:20
KONFRUT GIDA ₺8,70 ₺9,13 ₺8,58 ₺14.354.009,46 %-3,76 16:20
BAK AMBALAJ ₺26,26 ₺27,58 ₺25,70 ₺14.315.554,30 %-4,92 16:20
KOCAER CELIK ₺26,36 ₺26,54 ₺26,18 ₺13.774.503,66 %-0,75 16:20
ACIPAYAM SELULOZ ₺47,92 ₺48,94 ₺47,02 ₺13.762.960,06 %-1,80 16:20
DATAGATE BILGISAYAR ₺11,90 ₺12,11 ₺11,56 ₺13.552.106,79 %2,15 16:20
PETROKENT TURIZM ₺139,20 ₺140,80 ₺137,50 ₺13.484.461,70 %-0,85 16:20
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺13.383.660,55 %-0,21 16:20
AKIN TEKSTIL ₺47,42 ₺49,90 ₺47,02 ₺13.357.374,80 %-3,62 16:20
PINAR SU ₺6,87 ₺7,04 ₺6,77 ₺13.302.249,04 %-2,55 16:20
GENTAS ₺5,46 ₺5,56 ₺5,38 ₺13.294.866,85 %0,18 16:20
GIMAT MAGAZACILIK ₺3,25 ₺3,29 ₺3,20 ₺13.121.150,47 %0,93 16:20
AKDENIZ YATIRIM HOLDING ₺1,84 ₺1,89 ₺1,84 ₺13.060.131,40 %0,00 16:20
PARK ELEK.MADENCILIK ₺8,29 ₺8,40 ₺8,19 ₺13.071.654,71 %0,48 16:20
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺12.875.856,16 %-9,97 16:20
CAN2 TERMIK ₺76,50 ₺79,45 ₺75,40 ₺12.837.848,40 %-4,38 16:20
TAT GIDA ₺16,88 ₺17,05 ₺16,75 ₺12.730.666,22 %0,24 16:20
KARDEMIR (B) ₺8,65 ₺8,71 ₺8,55 ₺13.842.118,49 %0,12 16:20
ESCORT TEKNOLOJI ₺20,82 ₺21,32 ₺20,46 ₺12.810.802,92 %-2,25 16:20
DENIZ GMYO ₺2,42 ₺2,45 ₺2,38 ₺12.563.881,62 %0,41 16:20
HATAY TEKSTIL ₺7,45 ₺7,50 ₺7,25 ₺12.375.512,74 %0,13 16:20
GOLTAS CIMENTO ₺58,25 ₺60,05 ₺57,80 ₺12.198.932,95 %-1,27 16:20
MEGA POLIETILEN ₺6,34 ₺6,45 ₺6,26 ₺12.086.593,35 %0,48 16:20
IS YAT. ORT. ₺3,41 ₺3,47 ₺3,37 ₺12.055.005,07 %0,59 16:20
DOGU ARAS ENERJI ₺96,55 ₺96,90 ₺95,00 ₺12.028.406,95 %-0,05 16:20
ENSARI DERI ₺15,70 ₺15,80 ₺15,63 ₺11.996.207,16 %-0,51 16:20
ALCATEL LUCENT TELETAS ₺31,30 ₺32,08 ₺31,10 ₺11.812.257,64 %-1,88 16:20
PAPILON SAVUNMA ₺14,20 ₺14,35 ₺14,15 ₺11.620.022,15 %-0,70 16:20
REYSAS LOJISTIK ₺9,12 ₺9,19 ₺9,02 ₺11.578.953,20 %-0,33 16:20
BILICI YATIRIM ₺13,20 ₺13,65 ₺12,99 ₺11.564.565,27 %-2,80 16:20
DERIMOD ₺6,12 ₺6,34 ₺6,06 ₺11.611.229,30 %-3,62 16:20
AVRASYA GMYO ₺2,75 ₺2,78 ₺2,64 ₺11.296.727,67 %4,56 16:20
HEDEF HOLDING ₺6,39 ₺6,55 ₺6,28 ₺11.287.572,21 %2,08 16:20
KUYAS YATIRIM ₺6,43 ₺6,60 ₺6,35 ₺11.165.443,46 %-1,23 16:20
SARKUYSAN ₺14,96 ₺14,99 ₺14,36 ₺11.148.772,85 %2,05 16:20
KAREL ELEKTRONIK ₺13,05 ₺13,25 ₺12,99 ₺11.812.569,85 %-0,68 16:20
BRISA ₺39,70 ₺39,98 ₺39,20 ₺11.048.019,60 %-0,75 16:20
MARMARIS ALTINYUNUS ₺232,10 ₺235,30 ₺229,60 ₺10.964.254,30 %0,17 16:20
HURRIYET GZT. ₺1,93 ₺1,93 ₺1,87 ₺10.959.869,67 %2,66 16:20
SUN TEKSTIL ₺23,84 ₺24,08 ₺23,62 ₺10.885.114,40 %-0,91 16:20
TSKB GMYO ₺5,38 ₺5,47 ₺5,30 ₺10.831.983,55 %-0,55 16:20
GEDIZ AMBALAJ ₺25,00 ₺25,54 ₺24,52 ₺10.802.285,80 %-2,19 16:20
SEYITLER KIMYA ₺7,29 ₺7,40 ₺7,25 ₺10.780.664,68 %-0,82 16:20
BURCELIK VANA ₺21,96 ₺23,08 ₺21,18 ₺10.732.920,46 %1,86 16:20
LINK BILGISAYAR ₺34,30 ₺35,22 ₺33,98 ₺10.685.148,58 %-4,03 16:20
ARENA BILGISAYAR ₺14,02 ₺14,30 ₺13,97 ₺10.594.353,32 %-0,92 16:20
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺10.584.909,67 %-2,76 16:20
GELECEK VARLIK YONETIMI ₺13,02 ₺13,25 ₺12,89 ₺10.524.255,12 %-0,91 16:20
PERGAMON DIS TICARET ₺25,58 ₺26,76 ₺25,32 ₺10.478.303,16 %-4,48 16:20
PARDUS GIRISIM ₺2,81 ₺2,87 ₺2,80 ₺10.423.519,48 %-1,40 16:20
OZAK GMYO ₺7,30 ₺7,44 ₺7,26 ₺10.760.475,30 %-1,35 16:20
BATISOKE CIMENTO ₺2,57 ₺2,59 ₺2,52 ₺10.485.580,38 %-1,53 16:20
IMAS MAKINA ₺62,65 ₺65,00 ₺61,80 ₺10.300.339,85 %-1,88 16:20
DOGUS GMYO ₺12,71 ₺13,06 ₺12,30 ₺10.435.963,03 %-1,78 16:20
KERVAN GIDA ₺10,19 ₺10,24 ₺10,17 ₺11.831.560,60 %0,10 16:20
HURRIYET GZT. ₺122,20 ₺123,00 ₺121,80 ₺10.951.907,80 %-0,65 16:20
BIRLESIM MUHENDISLIK ₺8,89 ₺8,94 ₺8,80 ₺10.034.279,93 %0,45 16:20
GEDIK Y. MEN. DEG. ₺7,38 ₺7,49 ₺7,18 ₺9.962.689,28 %2,93 16:20
AKCANSA ₺24,84 ₺25,40 ₺24,84 ₺9.907.852,94 %-1,66 16:20
SMARTIKS YAZILIM ₺6,37 ₺6,54 ₺6,32 ₺9.793.479,17 %-0,31 16:20
CONSUS ENERJI ₺3,76 ₺3,79 ₺3,75 ₺9.766.403,89 %-0,27 16:20
CONSUS ENERJI ₺1.522,10 ₺1.535,00 ₺1.492,40 ₺9.761.598,70 %1,49 16:20
SONMEZ FILAMENT ₺33,72 ₺33,90 ₺33,30 ₺9.795.529,52 %0,96 16:20
SEKER FIN. KIR. ₺6,61 ₺6,61 ₺6,26 ₺9.999.570,44 %4,26 16:20
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺9.462.263,10 %0,60 16:20
SANKO PAZARLAMA ₺11,15 ₺11,45 ₺11,02 ₺9.302.244,34 %-2,19 16:20
BATI CIMENTO ₺28,70 ₺28,82 ₺27,84 ₺9.245.973,42 %0,70 16:20
YAYLA EN. UR. TUR. VE INS ₺4,16 ₺4,29 ₺4,03 ₺9.186.801,11 %-0,95 16:20
POLITEKNIK METAL ₺781,20 ₺838,60 ₺780,00 ₺9.132.175,70 %-6,86 16:20
SANKO PAZARLAMA ₺8,06 ₺8,16 ₺7,92 ₺9.299.799,34 %-0,86 16:20
VBT YAZILIM ₺27,32 ₺27,70 ₺27,08 ₺8.912.119,26 %-1,01 16:20
TURKER PROJE GAYRIMENKUL ₺218,70 ₺231,60 ₺217,60 ₺8.737.408,20 %-3,19 16:20
RAL YATIRIM HOLDING ₺16,72 ₺17,16 ₺16,66 ₺8.613.921,18 %-1,01 16:20
AGESA HAYAT EMEKLILIK ₺21,54 ₺21,68 ₺21,22 ₺8.550.355,48 %1,41 16:20
IS GIRISIM ₺8,53 ₺8,62 ₺8,43 ₺8.527.057,25 %-0,23 16:20
AVRUPA YATIRIM HOLDING ₺7,61 ₺7,65 ₺7,39 ₺8.506.923,49 %2,56 16:20
ARSAN TEKSTIL ₺4,06 ₺4,07 ₺4,02 ₺8.454.982,42 %0,00 16:20
MAZHAR ZORLU HOLDING ₺77,50 ₺78,65 ₺71,35 ₺8.384.967,15 %3,26 16:20
EGE GUBRE ₺215,40 ₺217,90 ₺214,00 ₺8.345.926,50 %-0,51 16:20
MERKO GIDA ₺3,90 ₺3,94 ₺3,87 ₺8.122.913,15 %0,52 16:20
ANADOLU HAYAT EMEK. ₺13,48 ₺13,63 ₺13,43 ₺8.002.293,04 %-0,88 16:20
EDIP GAYRIMENKUL ₺3,50 ₺3,56 ₺3,47 ₺7.834.031,10 %-1,41 16:20
KRON TELEKOMUNIKASYON ₺38,00 ₺39,04 ₺37,66 ₺7.809.655,62 %-1,55 16:20
BOSCH FREN SISTEMLERI ₺1.149,10 ₺1.162,40 ₺1.146,00 ₺7.742.100,70 %0,18 16:20
PERA GMYO ₺2,17 ₺2,22 ₺2,15 ₺7.552.466,79 %0,00 16:20
ARZUM EV ALETLERI ₺17,97 ₺17,97 ₺17,14 ₺7.427.457,33 %3,34 16:20
NASMED EGEPOL ₺10,92 ₺11,09 ₺10,55 ₺7.397.316,20 %-0,73 16:20
GARANTI YAT. ORT. ₺3,81 ₺3,90 ₺3,44 ₺7.347.949,19 %7,02 16:20
MISTRAL GMYO ₺4,52 ₺4,64 ₺4,47 ₺7.306.852,91 %-2,80 16:20
SELVA GIDA ₺7,39 ₺7,41 ₺7,34 ₺7.293.276,42 %-0,54 16:20
RAINBOW POLIKARBONAT ₺13,22 ₺13,30 ₺13,17 ₺7.264.896,13 %0,38 16:20
DITAS DOGAN ₺24,56 ₺24,96 ₺24,16 ₺7.164.950,34 %-1,37 16:20
LIDER FAKTORING ₺6,87 ₺7,00 ₺6,68 ₺7.148.392,00 %-0,43 16:20
ADEL KALEMCILIK ₺28,92 ₺29,80 ₺28,60 ₺7.585.715,60 %-2,49 16:20
DAGI YATIRIM HOLDING ₺23,08 ₺23,82 ₺22,98 ₺6.709.173,62 %-1,87 16:20
OYAK YATIRIM MENKUL ₺25,28 ₺26,20 ₺25,10 ₺6.556.277,02 %-2,77 16:20
TGS DIS TICARET ₺14,54 ₺14,73 ₺14,00 ₺6.444.034,28 %-1,22 16:20
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺6.409.959,64 %0,42 16:20
DESPEC BILGISAYAR ₺11,50 ₺11,57 ₺11,43 ₺6.245.355,24 %-0,09 16:20
MERIT TURIZM ₺32,44 ₺32,68 ₺31,74 ₺6.160.036,34 %0,81 16:20
ANEL ELEKTRIK ₺2,47 ₺2,50 ₺2,44 ₺5.994.198,37 %0,00 16:20
EMEK ELEKTRIK ₺2,67 ₺2,73 ₺2,66 ₺5.902.344,50 %-1,48 16:20
PC ILETISIM MEDYA ₺13,72 ₺13,81 ₺13,60 ₺5.824.348,03 %-0,72 16:20
INVESTCO HOLDING ₺41,74 ₺41,86 ₺40,76 ₺5.670.074,58 %1,41 16:20
BANVIT ₺90,40 ₺92,60 ₺89,50 ₺5.693.980,70 %-1,74 16:20
PENTA TEKNOLOJI URUNLERI DAGITIM ₺407,10 ₺410,10 ₺404,80 ₺5.615.777,60 %-0,54 16:20
EGEPLAST ₺16,78 ₺17,00 ₺16,67 ₺5.506.328,75 %-1,29 16:20
IHLAS EV ALETLERI ₺1,09 ₺1,09 ₺1,06 ₺6.694.641,37 %1,87 16:20
METEMTUR YATIRIM ₺4,17 ₺4,25 ₺4,13 ₺5.281.079,57 %-1,42 16:20
AKMERKEZ GMYO ₺50,00 ₺51,60 ₺49,40 ₺5.159.207,40 %-0,10 16:20
ERSU GIDA ₺4,15 ₺4,24 ₺4,13 ₺5.137.602,43 %-1,43 16:20
YAPRAK SUT VE BESI CIFT. ₺31,50 ₺32,20 ₺31,40 ₺5.120.382,30 %0,00 16:20
ESCAR FILO ₺54,95 ₺55,45 ₺53,35 ₺5.096.633,30 %2,14 16:20
CUHADAROGLU METAL ₺11,21 ₺11,33 ₺11,15 ₺5.087.988,46 %-0,62 16:20
ERCIYAS CELIK BORU ₺35,00 ₺35,32 ₺34,76 ₺5.087.375,44 %-0,34 16:20
BURCELIK ₺28,00 ₺28,42 ₺27,78 ₺5.064.812,22 %-1,41 16:20
CREDITWEST FAKTORING ₺2,81 ₺2,86 ₺2,77 ₺5.060.547,32 %-1,06 16:20
SEKURO PLASTIK ₺14,58 ₺14,78 ₺14,41 ₺4.957.832,99 %-0,34 16:20
ULUSOY ELEKTRIK ₺173,30 ₺177,90 ₺170,00 ₺4.853.918,50 %-1,25 16:20
MARSHALL ₺207,00 ₺213,50 ₺206,10 ₺4.828.045,80 %-0,29 16:20
MARSHALL ₺3,82 ₺3,88 ₺3,79 ₺4.785.789,27 %0,53 16:20
SILVERLINE ENDUSTRI ₺23,56 ₺23,72 ₺23,50 ₺4.730.053,08 %0,26 16:20
ETILER GIDA ₺7,19 ₺7,30 ₺7,15 ₺4.728.631,65 %-1,10 16:20
PLASTIKKART ₺18,04 ₺18,13 ₺17,73 ₺4.725.486,85 %1,46 16:20
DERLUKS YATIRIM HOLDING ₺7,39 ₺7,55 ₺7,34 ₺4.705.140,94 %-1,34 16:20
OYAK YAT. ORT. ₺9,70 ₺9,84 ₺9,21 ₺4.674.452,70 %5,55 16:20
SARAY MATBAACILIK ₺8,65 ₺8,70 ₺8,53 ₺4.543.728,21 %1,53 16:20
CELIK HALAT ₺12,38 ₺12,64 ₺12,10 ₺4.454.176,31 %-0,80 16:20
LOKMAN HEKIM SAGLIK ₺18,84 ₺19,29 ₺18,70 ₺4.419.535,90 %-2,13 16:20
TEMAPOL POLIMER PLASTIK ₺18,97 ₺19,32 ₺18,87 ₺4.354.671,98 %-1,40 16:20
TETAMAT GIDA ₺229,80 ₺232,80 ₺227,90 ₺4.173.732,00 %-0,09 16:20
EURO TREND YAT. ORT. ₺3,78 ₺3,85 ₺3,50 ₺4.160.627,19 %8,00 16:20
IDEAL FINANSAL TEKNOLOJILER ₺20,76 ₺20,94 ₺20,52 ₺3.949.434,46 %-0,57 16:20
TUREKS TURIZM TASIMACILIK ₺11,96 ₺12,04 ₺11,86 ₺3.888.988,56 %-0,25 16:20
RODRIGO TEKSTIL ₺27,36 ₺28,76 ₺24,70 ₺3.835.272,58 %-0,29 16:20
INTEMA ₺95,00 ₺99,60 ₺94,65 ₺3.847.595,30 %-4,71 16:20
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺3.750.694,21 %0,00 16:20
KAPLAMIN ₺73,40 ₺76,50 ₺69,65 ₺3.533.386,45 %-4,05 16:20
ARMADA BILGISAYAR ₺141,00 ₺147,60 ₺139,00 ₺3.505.279,90 %-5,37 16:20
KORFEZ GMYO ₺8,04 ₺8,13 ₺8,00 ₺3.424.781,03 %0,12 16:20
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 16:20
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 16:20
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺3.345.550,97 %0,00 16:20
LUKS KADIFE ₺63,85 ₺64,50 ₺63,45 ₺3.177.109,50 %-0,78 16:20
HUB GIRISIM ₺9,25 ₺9,30 ₺9,12 ₺3.152.328,69 %0,00 16:20
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.019.683,92 %-0,70 16:20
ALTINYUNUS CESME ₺63,90 ₺67,00 ₺63,00 ₺2.766.498,75 %-5,96 16:20
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺2.617.643,37 %0,00 16:20
OZERDEN PLASTIK ₺18,81 ₺18,90 ₺18,08 ₺2.607.080,03 %3,35 16:20
GLOBAL MEN. DEG. ₺9,18 ₺9,43 ₺9,02 ₺2.598.168,73 %-0,22 16:20
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.535.057,86 %9,92 16:20
GARANTI FAKTORING ₺14,16 ₺14,50 ₺13,99 ₺2.503.642,10 %-2,34 16:20
ANADOLU SIGORTA ₺6,76 ₺6,83 ₺6,56 ₺2.441.952,83 %-0,44 16:20
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 16:20
IZ YATIRIM HOLDING ₺17,20 ₺17,47 ₺17,02 ₺2.351.964,05 %-0,23 16:20
PANORA GMYO ₺14,16 ₺14,30 ₺13,94 ₺2.604.231,69 %0,50 16:20
UFUK YATIRIM ₺70,85 ₺72,10 ₺66,80 ₺2.349.516,80 %1,36 16:20
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 16:20
YENI GIMAT GMYO ₺21,76 ₺22,02 ₺21,66 ₺2.246.402,62 %0,00 16:20
DOKTAS DOKUMCULUK ₺33,88 ₺34,08 ₺33,50 ₺2.244.328,50 %-0,65 16:20
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.098.641,60 %0,00 16:20
ATLAS YAT. ORT. ₺1,30 ₺1,32 ₺1,25 ₺1.880.761,42 %2,36 16:20
RAY SIGORTA ₺11,72 ₺11,90 ₺11,57 ₺1.845.872,44 %0,17 16:20
VANET GIDA ₺4,08 ₺4,13 ₺3,99 ₺1.763.618,67 %1,49 16:20
IZMIR FIRCA ₺2,88 ₺2,90 ₺2,80 ₺1.747.199,45 %0,35 16:20
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 16:20
ULASLAR TURIZM YAT. ₺3,13 ₺3,22 ₺3,06 ₺1.648.307,32 %-2,80 16:20
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 16:20
IDEALIST GMYO ₺1,98 ₺2,01 ₺1,98 ₺1.403.941,82 %-1,98 16:20
SANEL MUHENDISLIK ₺10,60 ₺10,96 ₺10,45 ₺1.383.269,84 %-3,28 16:20
OSMANLI MENKUL ₺25,40 ₺25,92 ₺25,00 ₺1.273.347,52 %-0,70 16:20
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.139.738,10 %-0,22 16:20
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 16:20
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 16:20
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 16:20
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 16:20
SELCUK GIDA ₺5,21 ₺5,32 ₺5,06 ₺935.405,68 %-0,38 16:20
AVRASYA PETROL VE TUR. ₺2,33 ₺2,38 ₺2,25 ₺817.181,98 %1,75 16:20
MARKA YATIRIM HOLDING ₺2,88 ₺2,95 ₺2,83 ₺773.144,14 %-2,37 16:20
ATA GMYO ₺4,02 ₺4,10 ₺4,02 ₺615.992,08 %-1,47 16:20
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 16:20
VIKING KAGIT ₺5,57 ₺5,64 ₺5,49 ₺550.993,30 %-1,07 16:20
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 16:20
EURO KAPITAL YAT. ORT. ₺3,48 ₺3,49 ₺3,36 ₺514.093,12 %2,05 16:20
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 16:20
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 16:20
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 16:20
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 16:20
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 16:20
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 16:20
RHEA GIRISIM ₺1,94 ₺1,94 ₺1,90 ₺388.919,74 %0,00 16:20
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 16:20
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 16:20
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 16:20
EURO YAT. ORT. ₺2,80 ₺2,83 ₺2,75 ₺319.975,62 %0,72 16:20
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 16:20
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 16:20
METRO YAT. ORT. ₺1,79 ₺1,80 ₺1,76 ₺279.781,65 %0,56 16:20
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 16:20
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 16:20
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 16:20
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 16:20
PRIZMA PRESS MATBAACILIK ₺3,51 ₺3,57 ₺3,51 ₺228.300,03 %-1,40 16:20
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 16:20
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 16:20
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 16:20
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 16:20
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 16:20
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 16:20
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 16:20
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 16:20
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 16:20
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 16:20
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 16:20
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 16:20
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 16:20